OMV AG/KO/Call [endlos]/MS
WKN MD5YW0
ISIN DE000MD5YW03
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.05.2024 | 18:04:14.886 | 1,670 G | - | - | - | - |
| 17.05.2024 | 18:04:14.886 | 1,670 G | - | - | - | - |
| 17.05.2024 | 11:37:58.891 | 1,670 G | - | - | - | - |
| 16.05.2024 | 20:01:24.019 | 1,610 G | - | - | - | - |
| 16.05.2024 | 20:01:24.019 | 1,610 G | - | - | - | - |
| 16.05.2024 | 11:19:43.830 | 1,660 G | - | - | - | - |
| 15.05.2024 | 21:24:55.695 | 1,680 G | - | - | - | - |
| 15.05.2024 | 21:24:55.695 | 1,680 G | - | - | - | - |
| 15.05.2024 | 17:43:32.791 | 1,630 G | - | - | - | - |
| 15.05.2024 | 11:27:19.361 | 1,670 G | - | - | - | - |
| 14.05.2024 | 17:24:27.778 | 1,690 G | - | - | - | - |
| 14.05.2024 | 17:24:27.778 | 1,690 G | - | - | - | - |
| 14.05.2024 | 11:20:18.230 | 1,680 G | - | - | - | - |
| 13.05.2024 | 20:00:47.846 | 1,640 G | - | - | - | - |
| 13.05.2024 | 20:00:47.846 | 1,640 G | - | - | - | - |
| 13.05.2024 | 11:27:25.742 | 1,670 G | - | - | - | - |
| 10.05.2024 | 17:27:54.750 | 1,630 G | - | - | - | - |
| 10.05.2024 | 17:27:54.750 | 1,630 G | - | - | - | - |
| 10.05.2024 | 11:17:29.666 | 1,640 G | - | - | - | - |
| 09.05.2024 | 20:59:48.428 | 1,570 G | - | - | - | - |
| 09.05.2024 | 20:59:48.428 | 1,570 G | - | - | - | - |
| 09.05.2024 | 17:02:45.135 | 1,600 G | - | - | - | - |
| 09.05.2024 | 11:18:56.828 | 1,540 G | - | - | - | - |
| 08.05.2024 | 21:21:01.239 | 1,470 G | - | - | - | - |
| 08.05.2024 | 21:21:01.239 | 1,470 G | - | - | - | - |
| 08.05.2024 | 17:23:59.425 | 1,480 G | - | - | - | - |
| 08.05.2024 | 11:18:20.489 | 1,400 G | - | - | - | - |
| 07.05.2024 | 17:43:47.026 | 1,430 G | - | - | - | - |
| 07.05.2024 | 17:43:47.026 | 1,430 G | - | - | - | - |
| 07.05.2024 | 11:20:07.962 | 1,430 G | - | - | - | - |
| 06.05.2024 | 20:58:27.627 | 1,340 G | - | - | - | - |
| 06.05.2024 | 20:58:27.627 | 1,340 G | - | - | - | - |
| 06.05.2024 | 16:53:27.584 | 1,370 G | - | - | - | - |
| 06.05.2024 | 10:59:35.238 | 1,380 G | - | - | - | - |
| 03.05.2024 | 21:26:32.668 | 1,350 G | - | - | - | - |
| 03.05.2024 | 21:26:32.668 | 1,350 G | - | - | - | - |
| 03.05.2024 | 17:57:00.958 | 1,350 G | - | - | - | - |
| 03.05.2024 | 11:20:18.292 | 1,380 G | - | - | - | - |
| 02.05.2024 | 20:52:11.078 | 1,340 G | - | - | - | - |
| 02.05.2024 | 20:52:11.078 | 1,340 G | - | - | - | - |
| 02.05.2024 | 16:52:07.535 | 1,340 G | - | - | - | - |
| 02.05.2024 | 10:58:56.337 | 1,330 G | - | - | - | - |
| 30.04.2024 | 20:45:09.060 | 1,400 G | - | - | - | - |
| 30.04.2024 | 20:45:09.060 | 1,400 G | - | - | - | - |
| 30.04.2024 | 16:39:03.052 | 1,420 G | - | - | - | - |
| 30.04.2024 | 10:59:58.218 | 1,470 G | - | - | - | - |
| 29.04.2024 | 20:39:33.507 | 1,320 G | - | - | - | - |
| 29.04.2024 | 20:39:33.507 | 1,320 G | - | - | - | - |
| 29.04.2024 | 16:29:34.191 | 1,310 G | - | - | - | - |
| 29.04.2024 | 10:57:03.594 | 1,300 G | - | - | - | - |
| 26.04.2024 | 20:46:20.437 | 1,270 G | - | - | - | - |
| 26.04.2024 | 20:46:20.437 | 1,270 G | - | - | - | - |
| 26.04.2024 | 16:48:01.008 | 1,270 G | - | - | - | - |
| 26.04.2024 | 10:59:02.453 | 1,320 G | - | - | - | - |
| 25.04.2024 | 20:57:00.588 | 1,310 G | - | - | - | - |
| 25.04.2024 | 20:57:00.588 | 1,310 G | - | - | - | - |
| 25.04.2024 | 16:59:54.546 | 1,290 G | - | - | - | - |
| 25.04.2024 | 10:59:48.556 | 1,270 G | - | - | - | - |
| 24.04.2024 | 20:45:37.933 | 1,270 G | - | - | - | - |
| 24.04.2024 | 20:45:37.933 | 1,270 G | - | - | - | - |
| 24.04.2024 | 16:34:22.919 | 1,270 G | - | - | - | - |
| 24.04.2024 | 10:59:25.272 | 1,330 G | - | - | - | - |
| 23.04.2024 | 20:48:25.562 | 1,330 G | - | - | - | - |
| 23.04.2024 | 20:48:25.562 | 1,330 G | - | - | - | - |
| 23.04.2024 | 16:45:12.448 | 1,320 G | - | - | - | - |
| 23.04.2024 | 10:58:50.554 | 1,310 G | - | - | - | - |
| 22.04.2024 | 20:34:19.112 | 1,330 G | - | - | - | - |
| 22.04.2024 | 20:34:19.112 | 1,330 G | - | - | - | - |
| 22.04.2024 | 16:17:50.916 | 1,300 G | - | - | - | - |
| 22.04.2024 | 10:56:23.430 | 1,290 G | - | - | - | - |
| 19.04.2024 | 20:54:06.127 | 1,320 G | - | - | - | - |
| 19.04.2024 | 20:54:06.127 | 1,320 G | - | - | - | - |
| 19.04.2024 | 16:45:29.317 | 1,320 G | - | - | - | - |
| 19.04.2024 | 10:57:38.661 | 1,300 G | - | - | - | - |
| 18.04.2024 | 20:37:52.407 | 1,360 G | - | - | - | - |
| 18.04.2024 | 20:37:52.407 | 1,360 G | - | - | - | - |
| 18.04.2024 | 16:30:33.516 | 1,350 G | - | - | - | - |
| 18.04.2024 | 10:59:34.565 | 1,320 G | - | - | - | - |
| 17.04.2024 | 20:48:53.820 | 1,360 G | - | - | - | - |
| 17.04.2024 | 20:48:53.820 | 1,360 G | - | - | - | - |
| 17.04.2024 | 16:53:24.627 | 1,360 G | - | - | - | - |
| 17.04.2024 | 10:58:51.095 | 1,370 G | - | - | - | - |
| 16.04.2024 | 20:39:34.478 | 1,340 G | - | - | - | - |
| 16.04.2024 | 20:39:34.478 | 1,340 G | - | - | - | - |
| 16.04.2024 | 16:21:34.398 | 1,360 G | - | - | - | - |
| 16.04.2024 | 10:50:03.781 | 1,320 G | - | - | - | - |
| 15.04.2024 | 20:56:56.914 | 1,360 G | - | - | - | - |
| 15.04.2024 | 20:56:56.914 | 1,360 G | - | - | - | - |
| 15.04.2024 | 16:59:17.754 | 1,420 G | - | - | - | - |
| 15.04.2024 | 10:58:28.399 | 1,410 G | - | - | - | - |
| 12.04.2024 | 20:37:46.691 | 1,410 G | - | - | - | - |
| 12.04.2024 | 20:37:46.691 | 1,410 G | - | - | - | - |
| 12.04.2024 | 16:28:06.740 | 1,450 G | - | - | - | - |
| 12.04.2024 | 11:01:37.774 | 1,400 G | - | - | - | - |
| 11.04.2024 | 20:52:26.879 | 1,340 G | - | - | - | - |
| 11.04.2024 | 20:52:26.879 | 1,340 G | - | - | - | - |
| 11.04.2024 | 16:58:34.507 | 1,310 G | - | - | - | - |
| 11.04.2024 | 11:04:04.411 | 1,370 G | - | - | - | - |
| 10.04.2024 | 20:49:52.683 | 1,320 G | - | - | - | - |
| 10.04.2024 | 20:49:52.683 | 1,320 G | - | - | - | - |
