Walmart Inc./KO/Call [endlos]/MS
WKN MD5PBH
ISIN DE000MD5PBH0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.06.2025 | 21:09:47.533 | 14,070 G | - | - | - | - |
| 09.06.2025 | 21:09:47.533 | 14,070 G | - | - | - | - |
| 09.06.2025 | 15:21:55.336 | 14,220 G | - | - | - | - |
| 09.06.2025 | 14:57:36.862 | 14,200 G | - | - | - | - |
| 09.06.2025 | 08:59:46.466 | 14,090 G | - | - | - | - |
| 06.06.2025 | 21:12:14.148 | 14,150 G | - | - | - | - |
| 06.06.2025 | 21:12:14.148 | 14,150 G | - | - | - | - |
| 06.06.2025 | 15:15:50.882 | 14,370 G | - | - | - | - |
| 06.06.2025 | 09:00:35.834 | 14,250 G | - | - | - | - |
| 05.06.2025 | 21:27:44.510 | 14,190 G | - | - | - | - |
| 05.06.2025 | 21:27:44.510 | 14,190 G | - | - | - | - |
| 05.06.2025 | 21:27:44.510 | 14,190 G | - | - | - | - |
| 05.06.2025 | 21:27:44.510 | 14,190 G | - | - | - | - |
| 05.06.2025 | 15:51:33.380 | 14,260 G | - | - | - | - |
| 05.06.2025 | 15:51:33.380 | 14,260 G | - | - | - | - |
| 05.06.2025 | 15:43:29.630 | 14,330 G | - | - | - | - |
| 05.06.2025 | 15:43:29.630 | 14,330 G | - | - | - | - |
| 05.06.2025 | 09:06:28.242 | 14,620 G | - | - | - | - |
| 05.06.2025 | 09:06:28.242 | 14,620 G | - | - | - | - |
| 04.06.2025 | 20:57:37.178 | 14,640 G | - | - | - | - |
| 04.06.2025 | 20:57:37.178 | 14,640 G | - | - | - | - |
| 04.06.2025 | 20:54:12.168 | 14,660 G | - | - | - | - |
| 04.06.2025 | 14:32:10.989 | 14,700 G | - | - | - | - |
| 04.06.2025 | 09:09:48.537 | 14,820 G | - | - | - | - |
| 03.06.2025 | 20:50:23.725 | 14,740 G | - | - | - | - |
| 03.06.2025 | 20:50:23.725 | 14,740 G | - | - | - | - |
| 03.06.2025 | 15:09:22.945 | 14,710 G | - | - | - | - |
| 03.06.2025 | 14:58:13.176 | 14,720 G | - | - | - | - |
| 03.06.2025 | 09:04:07.042 | 14,610 G | - | - | - | - |
| 02.06.2025 | 20:53:29.306 | 14,580 G | - | - | - | - |
| 02.06.2025 | 20:53:29.306 | 14,580 G | - | - | - | - |
| 02.06.2025 | 14:39:41.480 | 14,260 G | - | - | - | - |
| 02.06.2025 | 13:52:41.245 | 14,270 G | - | - | - | - |
| 02.06.2025 | 08:54:24.679 | 14,290 G | - | - | - | - |
| 30.05.2025 | 20:52:29.754 | 14,440 G | - | - | - | - |
| 30.05.2025 | 20:52:29.754 | 14,440 G | - | - | - | - |
| 30.05.2025 | 15:21:09.157 | 14,050 G | - | - | - | - |
| 30.05.2025 | 09:04:19.303 | 14,000 G | - | - | - | - |
| 29.05.2025 | 21:13:53.319 | 14,170 G | - | - | - | - |
| 29.05.2025 | 21:13:53.319 | 14,170 G | - | - | - | - |
| 29.05.2025 | 15:08:34.043 | 14,210 G | - | - | - | - |
| 29.05.2025 | 08:56:38.727 | 14,570 G | - | - | - | - |
| 28.05.2025 | 21:19:47.595 | 14,280 G | - | - | - | - |
| 28.05.2025 | 21:19:47.595 | 14,280 G | - | - | - | - |
| 28.05.2025 | 15:26:44.074 | 14,240 G | - | - | - | - |
| 28.05.2025 | 14:47:58.550 | 14,280 G | - | - | - | - |
| 28.05.2025 | 09:07:43.841 | 14,220 G | - | - | - | - |
| 27.05.2025 | 20:53:50.675 | 14,220 G | - | - | - | - |
| 27.05.2025 | 20:53:50.675 | 14,220 G | - | - | - | - |
| 27.05.2025 | 20:53:27.964 | 14,220 G | - | - | - | - |
| 27.05.2025 | 14:31:51.149 | 14,070 G | - | - | - | - |
| 27.05.2025 | 13:53:35.972 | 14,100 G | - | - | - | - |
| 27.05.2025 | 13:48:51.217 | 14,110 G | - | - | - | - |
| 27.05.2025 | 08:59:35.816 | 13,920 G | - | - | - | - |
| 26.05.2025 | 20:53:22.921 | 13,920 G | - | - | - | - |
| 26.05.2025 | 20:53:22.921 | 13,920 G | - | - | - | - |
| 26.05.2025 | 14:36:19.009 | 14,060 G | - | - | - | - |
| 26.05.2025 | 13:53:17.767 | 14,070 G | - | - | - | - |
| 26.05.2025 | 08:53:43.387 | 14,030 G | - | - | - | - |
| 23.05.2025 | 17:21:19.189 | 13,840 G | - | - | - | - |
| 23.05.2025 | 17:21:19.189 | 13,840 G | - | - | - | - |
| 23.05.2025 | 11:54:59.034 | 13,770 G | - | - | - | - |
| 22.05.2025 | 21:04:33.727 | 14,020 G | - | - | - | - |
| 22.05.2025 | 21:04:33.727 | 14,020 G | - | - | - | - |
| 22.05.2025 | 20:55:34.068 | 14,030 G | - | - | - | - |
| 22.05.2025 | 15:08:44.859 | 13,980 G | - | - | - | - |
| 22.05.2025 | 14:47:11.711 | 13,920 G | - | - | - | - |
| 22.05.2025 | 09:06:38.089 | 13,890 G | - | - | - | - |
| 21.05.2025 | 20:54:33.185 | 13,960 G | - | - | - | - |
| 21.05.2025 | 20:54:33.185 | 13,960 G | - | - | - | - |
| 21.05.2025 | 20:50:42.887 | 13,940 G | - | - | - | - |
| 21.05.2025 | 14:29:04.338 | 14,150 G | - | - | - | - |
| 21.05.2025 | 09:07:22.048 | 14,260 G | - | - | - | - |
| 20.05.2025 | 20:54:48.010 | 14,360 G | - | - | - | - |
| 20.05.2025 | 20:54:48.010 | 14,360 G | - | - | - | - |
| 20.05.2025 | 15:52:22.751 | 14,570 G | - | - | - | - |
| 20.05.2025 | 15:43:50.709 | 14,610 G | - | - | - | - |
| 20.05.2025 | 09:03:12.266 | 14,440 G | - | - | - | - |
| 19.05.2025 | 20:51:38.525 | 14,530 G | - | - | - | - |
| 19.05.2025 | 20:51:38.525 | 14,530 G | - | - | - | - |
| 19.05.2025 | 14:48:21.363 | 14,120 G | - | - | - | - |
| 19.05.2025 | 14:39:49.243 | 14,090 G | - | - | - | - |
| 19.05.2025 | 09:02:44.313 | 14,320 G | - | - | - | - |
| 16.05.2025 | 20:55:01.073 | 14,650 G | - | - | - | - |
| 16.05.2025 | 20:55:01.073 | 14,650 G | - | - | - | - |
| 16.05.2025 | 20:38:25.076 | 14,640 G | - | - | - | - |
| 16.05.2025 | 15:15:14.315 | 14,120 G | - | - | - | - |
| 16.05.2025 | 09:08:43.012 | 14,020 G | - | - | - | - |
| 15.05.2025 | 21:07:37.376 | 14,100 G | - | - | - | - |
| 15.05.2025 | 21:07:37.376 | 14,100 G | - | - | - | - |
| 15.05.2025 | 14:57:27.894 | 14,040 G | - | - | - | - |
| 15.05.2025 | 14:44:52.581 | 14,240 G | - | - | - | - |
| 14.05.2025 | 20:49:00.437 | 14,370 G | - | - | - | - |
| 14.05.2025 | 20:49:00.437 | 14,370 G | - | - | - | - |
| 14.05.2025 | 15:17:47.649 | 13,950 G | - | - | - | - |
| 14.05.2025 | 09:04:14.821 | 14,070 G | - | - | - | - |
| 13.05.2025 | 20:50:51.510 | 14,070 G | - | - | - | - |
| 13.05.2025 | 20:50:51.510 | 14,070 G | - | - | - | - |
| 13.05.2025 | 16:41:01.475 | 14,300 G | - | - | - | - |
| 13.05.2025 | 14:59:37.343 | 14,300 G | - | - | - | - |
