Walmart Inc./KO/Call [endlos]/MS
WKN MD5PBH
ISIN DE000MD5PBH0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.05.2025 | 21:13:53.319 | 14,170 G | - | - | - | - |
| 29.05.2025 | 21:13:53.319 | 14,170 G | - | - | - | - |
| 29.05.2025 | 15:08:34.043 | 14,210 G | - | - | - | - |
| 29.05.2025 | 08:56:38.727 | 14,570 G | - | - | - | - |
| 28.05.2025 | 21:19:47.595 | 14,280 G | - | - | - | - |
| 28.05.2025 | 21:19:47.595 | 14,280 G | - | - | - | - |
| 28.05.2025 | 15:26:44.074 | 14,240 G | - | - | - | - |
| 28.05.2025 | 14:47:58.550 | 14,280 G | - | - | - | - |
| 28.05.2025 | 09:07:43.841 | 14,220 G | - | - | - | - |
| 27.05.2025 | 20:53:50.675 | 14,220 G | - | - | - | - |
| 27.05.2025 | 20:53:50.675 | 14,220 G | - | - | - | - |
| 27.05.2025 | 20:53:27.964 | 14,220 G | - | - | - | - |
| 27.05.2025 | 14:31:51.149 | 14,070 G | - | - | - | - |
| 27.05.2025 | 13:53:35.972 | 14,100 G | - | - | - | - |
| 27.05.2025 | 13:48:51.217 | 14,110 G | - | - | - | - |
| 27.05.2025 | 08:59:35.816 | 13,920 G | - | - | - | - |
| 26.05.2025 | 20:53:22.921 | 13,920 G | - | - | - | - |
| 26.05.2025 | 20:53:22.921 | 13,920 G | - | - | - | - |
| 26.05.2025 | 14:36:19.009 | 14,060 G | - | - | - | - |
| 26.05.2025 | 13:53:17.767 | 14,070 G | - | - | - | - |
| 26.05.2025 | 08:53:43.387 | 14,030 G | - | - | - | - |
| 23.05.2025 | 17:21:19.189 | 13,840 G | - | - | - | - |
| 23.05.2025 | 17:21:19.189 | 13,840 G | - | - | - | - |
| 23.05.2025 | 11:54:59.034 | 13,770 G | - | - | - | - |
| 22.05.2025 | 21:04:33.727 | 14,020 G | - | - | - | - |
| 22.05.2025 | 21:04:33.727 | 14,020 G | - | - | - | - |
| 22.05.2025 | 20:55:34.068 | 14,030 G | - | - | - | - |
| 22.05.2025 | 15:08:44.859 | 13,980 G | - | - | - | - |
| 22.05.2025 | 14:47:11.711 | 13,920 G | - | - | - | - |
| 22.05.2025 | 09:06:38.089 | 13,890 G | - | - | - | - |
| 21.05.2025 | 20:54:33.185 | 13,960 G | - | - | - | - |
| 21.05.2025 | 20:54:33.185 | 13,960 G | - | - | - | - |
| 21.05.2025 | 20:50:42.887 | 13,940 G | - | - | - | - |
| 21.05.2025 | 14:29:04.338 | 14,150 G | - | - | - | - |
| 21.05.2025 | 09:07:22.048 | 14,260 G | - | - | - | - |
| 20.05.2025 | 20:54:48.010 | 14,360 G | - | - | - | - |
| 20.05.2025 | 20:54:48.010 | 14,360 G | - | - | - | - |
| 20.05.2025 | 15:52:22.751 | 14,570 G | - | - | - | - |
| 20.05.2025 | 15:43:50.709 | 14,610 G | - | - | - | - |
| 20.05.2025 | 09:03:12.266 | 14,440 G | - | - | - | - |
| 19.05.2025 | 20:51:38.525 | 14,530 G | - | - | - | - |
| 19.05.2025 | 20:51:38.525 | 14,530 G | - | - | - | - |
| 19.05.2025 | 14:48:21.363 | 14,120 G | - | - | - | - |
| 19.05.2025 | 14:39:49.243 | 14,090 G | - | - | - | - |
| 19.05.2025 | 09:02:44.313 | 14,320 G | - | - | - | - |
| 16.05.2025 | 20:55:01.073 | 14,650 G | - | - | - | - |
| 16.05.2025 | 20:55:01.073 | 14,650 G | - | - | - | - |
| 16.05.2025 | 20:38:25.076 | 14,640 G | - | - | - | - |
| 16.05.2025 | 15:15:14.315 | 14,120 G | - | - | - | - |
| 16.05.2025 | 09:08:43.012 | 14,020 G | - | - | - | - |
| 15.05.2025 | 21:07:37.376 | 14,100 G | - | - | - | - |
| 15.05.2025 | 21:07:37.376 | 14,100 G | - | - | - | - |
| 15.05.2025 | 14:57:27.894 | 14,040 G | - | - | - | - |
| 15.05.2025 | 14:44:52.581 | 14,240 G | - | - | - | - |
| 14.05.2025 | 20:49:00.437 | 14,370 G | - | - | - | - |
| 14.05.2025 | 20:49:00.437 | 14,370 G | - | - | - | - |
| 14.05.2025 | 15:17:47.649 | 13,950 G | - | - | - | - |
| 14.05.2025 | 09:04:14.821 | 14,070 G | - | - | - | - |
| 13.05.2025 | 20:50:51.510 | 14,070 G | - | - | - | - |
| 13.05.2025 | 20:50:51.510 | 14,070 G | - | - | - | - |
| 13.05.2025 | 16:41:01.475 | 14,300 G | - | - | - | - |
| 13.05.2025 | 14:59:37.343 | 14,300 G | - | - | - | - |
| 13.05.2025 | 14:48:40.519 | 14,330 G | - | - | - | - |
| 13.05.2025 | 09:03:28.663 | 14,360 G | - | - | - | - |
| 12.05.2025 | 20:50:39.169 | 14,290 G | - | - | - | - |
| 12.05.2025 | 20:50:39.169 | 14,290 G | - | - | - | - |
| 12.05.2025 | 14:27:27.638 | 14,960 G | - | - | - | - |
| 12.05.2025 | 13:58:24.856 | 14,940 G | - | - | - | - |
| 12.05.2025 | 13:49:55.485 | 14,860 G | - | - | - | - |
| 12.05.2025 | 08:53:33.264 | 14,550 G | - | - | - | - |
| 09.05.2025 | 20:57:44.950 | 14,210 G | - | - | - | - |
| 09.05.2025 | 20:57:44.950 | 14,210 G | - | - | - | - |
| 09.05.2025 | 20:52:17.578 | 14,220 G | - | - | - | - |
| 09.05.2025 | 14:54:43.304 | 14,370 G | - | - | - | - |
| 09.05.2025 | 13:57:57.502 | 14,430 G | - | - | - | - |
| 09.05.2025 | 13:51:53.963 | 14,430 G | - | - | - | - |
| 09.05.2025 | 09:02:31.074 | 14,380 G | - | - | - | - |
| 08.05.2025 | 20:58:02.684 | 14,580 G | - | - | - | - |
| 08.05.2025 | 20:58:02.684 | 14,580 G | - | - | - | - |
| 08.05.2025 | 20:54:30.272 | 14,620 G | - | - | - | - |
| 08.05.2025 | 14:58:39.040 | 14,720 G | - | - | - | - |
| 08.05.2025 | 14:49:54.173 | 14,680 G | - | - | - | - |
| 08.05.2025 | 08:57:53.714 | 14,740 G | - | - | - | - |
| 07.05.2025 | 20:58:56.615 | 14,690 G | - | - | - | - |
| 07.05.2025 | 20:58:56.615 | 14,690 G | - | - | - | - |
| 07.05.2025 | 20:57:59.684 | 14,700 G | - | - | - | - |
| 07.05.2025 | 13:48:40.131 | 14,610 G | - | - | - | - |
| 07.05.2025 | 13:39:21.274 | 14,640 G | - | - | - | - |
| 07.05.2025 | 09:02:33.955 | 14,620 G | - | - | - | - |
| 06.05.2025 | 21:43:27.550 | 14,520 G | - | - | - | - |
| 06.05.2025 | 21:43:27.550 | 14,520 G | - | - | - | - |
| 06.05.2025 | 17:22:57.261 | 14,750 G | - | - | - | - |
| 06.05.2025 | 11:51:21.454 | 14,700 G | - | - | - | - |
| 06.05.2025 | 09:01:55.107 | 14,760 G | - | - | - | - |
| 05.05.2025 | 20:52:11.322 | 14,850 G | - | - | - | - |
| 05.05.2025 | 20:52:11.322 | 14,850 G | - | - | - | - |
| 05.05.2025 | 20:43:52.214 | 14,830 G | - | - | - | - |
| 05.05.2025 | 14:48:20.127 | 14,510 G | - | - | - | - |
| 05.05.2025 | 13:53:20.113 | 14,500 G | - | - | - | - |
| 05.05.2025 | 09:06:58.204 | 14,510 G | - | - | - | - |
