Logitech International S.A./Faktor/Long [3]/MS
WKN MD59LY
ISIN DE000MD59LY7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.07.2025 | 15:50:28.654 | 8,630 G | - | - | - | - |
| 16.07.2025 | 15:50:28.654 | 8,630 G | - | - | - | - |
| 16.07.2025 | 13:17:54.362 | 8,710 G | - | - | - | - |
| 15.07.2025 | 15:28:48.245 | 8,570 G | - | - | - | - |
| 15.07.2025 | 15:28:48.245 | 8,570 G | - | - | - | - |
| 14.07.2025 | 11:37:11.707 | 8,210 G | - | - | - | - |
| 14.07.2025 | 11:37:11.707 | 8,210 G | - | - | - | - |
| 11.07.2025 | 12:28:33.090 | 8,490 G | - | - | - | - |
| 11.07.2025 | 12:28:33.090 | 8,490 G | - | - | - | - |
| 10.07.2025 | 12:43:28.689 | 8,680 G | - | - | 10,000 | 87,800 |
| 10.07.2025 | 12:43:28.689 | 8,680 G | - | - | 10,000 | 87,800 |
| 10.07.2025 | 11:42:45.677 | 8,780 BZ | 10 | 87,800 | 10,000 | 87,800 |
| 09.07.2025 | 12:34:26.746 | 8,360 G | - | - | - | - |
| 09.07.2025 | 12:34:26.746 | 8,360 G | - | - | - | - |
| 08.07.2025 | 12:23:50.426 | 8,130 G | - | - | - | - |
| 08.07.2025 | 12:23:50.426 | 8,130 G | - | - | - | - |
| 07.07.2025 | 12:35:17.716 | 7,820 G | - | - | - | - |
| 07.07.2025 | 12:35:17.716 | 7,820 G | - | - | - | - |
| 04.07.2025 | 12:36:37.037 | 7,750 G | - | - | - | - |
| 04.07.2025 | 12:36:37.037 | 7,750 G | - | - | - | - |
| 03.07.2025 | 12:20:31.194 | 7,670 G | - | - | - | - |
| 03.07.2025 | 12:20:31.194 | 7,670 G | - | - | - | - |
| 02.07.2025 | 12:15:12.737 | 7,500 G | - | - | - | - |
| 02.07.2025 | 12:15:12.737 | 7,500 G | - | - | - | - |
| 01.07.2025 | 12:24:20.506 | 7,100 G | - | - | - | - |
| 01.07.2025 | 12:24:20.506 | 7,100 G | - | - | - | - |
| 30.06.2025 | 11:59:09.202 | 7,390 G | - | - | - | - |
| 30.06.2025 | 11:59:09.202 | 7,390 G | - | - | - | - |
| 27.06.2025 | 16:58:19.863 | 7,360 G | - | - | - | - |
| 27.06.2025 | 16:58:19.863 | 7,360 G | - | - | - | - |
| 27.06.2025 | 16:58:19.863 | 7,360 G | - | - | - | - |
| 27.06.2025 | 16:58:19.863 | 7,360 G | - | - | - | - |
| 27.06.2025 | 11:22:22.722 | 7,450 G | - | - | - | - |
| 27.06.2025 | 11:22:22.722 | 7,450 G | - | - | - | - |
| 26.06.2025 | 11:59:33.709 | 7,100 G | - | - | - | - |
| 26.06.2025 | 11:59:33.709 | 7,100 G | - | - | - | - |
| 25.06.2025 | 12:00:59.939 | 7,170 G | - | - | - | - |
| 25.06.2025 | 12:00:59.939 | 7,170 G | - | - | - | - |
| 24.06.2025 | 17:11:59.875 | 7,090 G | - | - | - | - |
| 24.06.2025 | 17:11:59.875 | 7,090 G | - | - | - | - |
| 24.06.2025 | 11:15:14.472 | 7,120 G | - | - | - | - |
| 23.06.2025 | 12:39:39.187 | 6,780 G | - | - | - | - |
| 23.06.2025 | 12:39:39.187 | 6,780 G | - | - | - | - |
| 23.06.2025 | 12:00:20.878 | 6,740 G | - | - | - | - |
| 20.06.2025 | 11:52:48.783 | 6,510 G | - | - | - | - |
| 20.06.2025 | 11:52:48.783 | 6,510 G | - | - | - | - |
| 19.06.2025 | 12:15:15.795 | 6,430 G | - | - | - | - |
| 19.06.2025 | 12:15:15.795 | 6,430 G | - | - | - | - |
| 18.06.2025 | 12:53:34.201 | 6,670 G | - | - | - | - |
| 18.06.2025 | 12:53:34.201 | 6,670 G | - | - | - | - |
| 18.06.2025 | 12:03:48.665 | 6,780 G | - | - | - | - |
| 17.06.2025 | 16:32:35.459 | 6,990 G | - | - | - | - |
| 17.06.2025 | 16:32:35.459 | 6,990 G | - | - | - | - |
| 17.06.2025 | 12:39:38.576 | 6,890 G | - | - | - | - |
| 16.06.2025 | 13:23:15.030 | 6,820 G | - | - | - | - |
| 16.06.2025 | 13:23:15.030 | 6,820 G | - | - | - | - |
| 16.06.2025 | 12:36:58.465 | 6,860 G | - | - | - | - |
| 13.06.2025 | 12:18:58.992 | 6,800 G | - | - | - | - |
| 13.06.2025 | 12:18:58.992 | 6,800 G | - | - | - | - |
| 13.06.2025 | 11:48:43.850 | 6,820 G | - | - | - | - |
| 12.06.2025 | 12:32:06.540 | 6,990 G | - | - | - | - |
| 12.06.2025 | 12:32:06.540 | 6,990 G | - | - | - | - |
| 11.06.2025 | 13:26:57.947 | 7,600 G | - | - | - | - |
| 11.06.2025 | 13:26:57.947 | 7,600 G | - | - | - | - |
| 11.06.2025 | 13:08:49.198 | 7,680 G | - | - | - | - |
| 10.06.2025 | 12:52:59.925 | 7,260 G | - | - | - | - |
| 10.06.2025 | 12:52:59.925 | 7,260 G | - | - | - | - |
| 10.06.2025 | 11:56:51.419 | 7,260 G | - | - | - | - |
| 06.06.2025 | 12:38:25.247 | 6,820 G | - | - | - | - |
| 06.06.2025 | 12:38:25.247 | 6,820 G | - | - | - | - |
| 05.06.2025 | 13:12:24.481 | 6,690 G | - | - | - | - |
| 05.06.2025 | 13:12:24.481 | 6,690 G | - | - | - | - |
| 05.06.2025 | 13:12:24.481 | 6,690 G | - | - | - | - |
| 05.06.2025 | 13:12:24.481 | 6,690 G | - | - | - | - |
| 05.06.2025 | 13:08:14.108 | 6,700 G | - | - | - | - |
| 05.06.2025 | 13:08:14.108 | 6,700 G | - | - | - | - |
| 04.06.2025 | 12:27:03.442 | 6,620 G | - | - | - | - |
| 04.06.2025 | 12:27:03.442 | 6,620 G | - | - | - | - |
| 03.06.2025 | 12:21:27.819 | 6,100 G | - | - | - | - |
| 03.06.2025 | 12:21:27.819 | 6,100 G | - | - | - | - |
| 02.06.2025 | 11:49:08.030 | 5,970 G | - | - | - | - |
| 02.06.2025 | 11:49:08.030 | 5,970 G | - | - | - | - |
| 30.05.2025 | 12:31:30.919 | 6,960 G | - | - | - | - |
| 30.05.2025 | 12:31:30.919 | 6,960 G | - | - | - | - |
| 30.05.2025 | 11:50:53.432 | 7,010 G | - | - | - | - |
| 28.05.2025 | 12:37:00.612 | 7,030 G | - | - | - | - |
| 28.05.2025 | 12:37:00.612 | 7,030 G | - | - | - | - |
| 27.05.2025 | 12:00:52.558 | 7,200 G | - | - | - | - |
| 27.05.2025 | 12:00:52.558 | 7,200 G | - | - | - | - |
| 26.05.2025 | 11:06:11.356 | 7,200 G | - | - | - | - |
| 26.05.2025 | 11:06:11.356 | 7,200 G | - | - | - | - |
| 23.05.2025 | 15:15:36.492 | 6,440 G | - | - | - | - |
| 23.05.2025 | 15:15:36.492 | 6,440 G | - | - | - | - |
| 22.05.2025 | 12:42:18.510 | 7,410 G | - | - | - | - |
| 22.05.2025 | 12:42:18.510 | 7,410 G | - | - | - | - |
| 21.05.2025 | 12:43:40.445 | 7,400 G | - | - | - | - |
| 21.05.2025 | 12:43:40.445 | 7,400 G | - | - | - | - |
| 20.05.2025 | 12:31:15.648 | 7,680 G | - | - | - | - |
| 20.05.2025 | 12:31:15.648 | 7,680 G | - | - | - | - |
| 19.05.2025 | 12:19:19.698 | 7,410 G | - | - | - | - |