Deutsche Telekom AG/KO/Call [endlos]/MS
WKN MD3KLH
ISIN DE000MD3KLH5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.05.2024 | 18:52:01.387 | 4,820 G | - | - | - | - |
| 03.05.2024 | 18:52:01.387 | 4,820 G | - | - | - | - |
| 03.05.2024 | 16:50:23.189 | 4,810 G | - | - | - | - |
| 03.05.2024 | 13:52:00.523 | 4,880 G | - | - | - | - |
| 03.05.2024 | 11:14:57.519 | 4,880 G | - | - | - | - |
| 02.05.2024 | 18:27:29.571 | 4,860 G | - | - | - | - |
| 02.05.2024 | 18:27:29.571 | 4,860 G | - | - | - | - |
| 02.05.2024 | 17:58:25.364 | 4,880 G | - | - | - | - |
| 02.05.2024 | 16:33:47.885 | 4,920 G | - | - | - | - |
| 02.05.2024 | 13:42:29.488 | 4,910 G | - | - | - | - |
| 02.05.2024 | 10:57:05.947 | 4,870 G | - | - | - | - |
| 30.04.2024 | 21:17:25.022 | 4,650 G | - | - | - | - |
| 30.04.2024 | 21:17:25.022 | 4,650 G | - | - | - | - |
| 30.04.2024 | 17:53:59.058 | 4,660 G | - | - | - | - |
| 30.04.2024 | 15:58:46.646 | 4,750 G | - | - | - | - |
| 30.04.2024 | 12:59:33.467 | 4,730 G | - | - | - | - |
| 30.04.2024 | 10:58:23.862 | 4,760 G | - | - | - | - |
| 29.04.2024 | 21:07:17.933 | 4,920 G | - | - | - | - |
| 29.04.2024 | 21:07:17.933 | 4,920 G | - | - | - | - |
| 29.04.2024 | 17:49:18.474 | 4,970 G | - | - | - | - |
| 29.04.2024 | 15:46:36.408 | 5,010 G | - | - | - | - |
| 29.04.2024 | 12:57:20.646 | 5,040 G | - | - | - | - |
| 29.04.2024 | 10:53:55.266 | 4,990 G | - | - | - | - |
| 26.04.2024 | 18:03:14.349 | 4,970 G | - | - | - | - |
| 26.04.2024 | 18:03:14.349 | 4,970 G | - | - | - | - |
| 26.04.2024 | 16:35:36.613 | 5,050 G | - | - | - | - |
| 26.04.2024 | 13:44:42.182 | 4,960 G | - | - | - | - |
| 26.04.2024 | 10:56:55.060 | 4,850 G | - | - | - | - |
| 25.04.2024 | 18:27:23.493 | 4,800 G | - | - | - | - |
| 25.04.2024 | 18:27:23.493 | 4,800 G | - | - | - | - |
| 25.04.2024 | 16:41:48.423 | 4,790 G | - | - | - | - |
| 25.04.2024 | 13:47:17.766 | 4,890 G | - | - | - | - |
| 25.04.2024 | 10:57:46.623 | 4,960 G | - | - | - | - |
| 24.04.2024 | 21:17:11.566 | 4,940 G | - | - | - | - |
| 24.04.2024 | 21:17:11.566 | 4,940 G | - | - | - | - |
| 24.04.2024 | 17:51:20.053 | 4,920 G | - | - | - | - |
| 24.04.2024 | 15:39:49.173 | 4,930 G | - | - | - | - |
| 24.04.2024 | 12:51:33.020 | 4,990 G | - | - | - | - |
| 24.04.2024 | 10:57:20.524 | 5,000 G | - | - | - | - |
| 23.04.2024 | 21:18:10.593 | 4,970 G | - | - | - | - |
| 23.04.2024 | 21:18:10.593 | 4,970 G | - | - | - | - |
| 23.04.2024 | 17:53:04.730 | 4,970 G | - | - | - | - |
| 23.04.2024 | 15:54:25.561 | 4,940 G | - | - | - | - |
| 23.04.2024 | 13:36:13.986 | 4,920 G | - | - | - | - |
| 23.04.2024 | 10:57:06.059 | 4,840 G | - | - | - | - |
| 22.04.2024 | 17:52:59.119 | 4,790 G | - | - | - | - |
| 22.04.2024 | 17:52:59.119 | 4,790 G | - | - | - | - |
| 22.04.2024 | 15:56:32.354 | 4,830 G | - | - | - | - |
| 22.04.2024 | 13:35:17.756 | 4,780 G | - | - | - | - |
| 22.04.2024 | 10:53:08.026 | 4,590 G | - | - | - | - |
| 19.04.2024 | 18:07:12.725 | 4,330 G | - | - | - | - |
| 19.04.2024 | 18:07:12.725 | 4,330 G | - | - | - | - |
| 19.04.2024 | 16:46:29.071 | 4,420 G | - | - | - | - |
| 19.04.2024 | 13:43:35.864 | 4,400 G | - | - | - | - |
| 19.04.2024 | 10:54:35.672 | 4,300 G | - | - | - | - |
| 18.04.2024 | 20:26:25.140 | 4,090 G | - | - | - | - |
| 18.04.2024 | 20:26:25.140 | 4,090 G | - | - | - | - |
| 18.04.2024 | 15:42:18.924 | 4,140 G | - | - | - | - |
| 18.04.2024 | 12:53:53.209 | 4,140 G | - | - | - | - |
| 18.04.2024 | 10:57:49.089 | 4,120 G | - | - | - | - |
| 17.04.2024 | 21:16:40.504 | 4,060 G | - | - | - | - |
| 17.04.2024 | 21:16:40.504 | 4,060 G | - | - | - | - |
| 17.04.2024 | 17:54:36.476 | 4,080 G | - | - | - | - |
| 17.04.2024 | 15:58:25.296 | 4,200 G | - | - | - | - |
| 17.04.2024 | 13:36:39.641 | 4,100 G | - | - | - | - |
| 17.04.2024 | 10:57:03.628 | 4,040 G | - | - | - | - |
| 16.04.2024 | 21:20:42.880 | 4,040 G | - | - | - | - |
| 16.04.2024 | 21:20:42.880 | 4,040 G | - | - | - | - |
| 16.04.2024 | 17:57:00.356 | 4,060 G | - | - | - | - |
| 16.04.2024 | 15:54:12.174 | 4,140 G | - | - | - | - |
| 16.04.2024 | 12:59:46.345 | 4,270 G | - | - | - | - |
| 16.04.2024 | 10:46:55.849 | 4,340 G | - | - | - | - |
| 15.04.2024 | 18:33:11.093 | 4,320 G | - | - | - | - |
| 15.04.2024 | 18:33:11.093 | 4,320 G | - | - | - | - |
| 15.04.2024 | 16:36:51.304 | 4,410 G | - | - | - | - |
| 15.04.2024 | 13:38:33.526 | 4,340 G | - | - | - | - |
| 15.04.2024 | 10:54:56.022 | 4,350 G | - | - | - | - |
| 12.04.2024 | 21:08:28.665 | 4,310 G | - | - | - | - |
| 12.04.2024 | 21:08:28.665 | 4,310 G | - | - | - | - |
| 12.04.2024 | 17:51:19.570 | 4,410 G | - | - | - | - |
| 12.04.2024 | 15:51:39.780 | 4,530 G | - | - | - | - |
| 12.04.2024 | 13:35:28.095 | 4,540 G | - | - | - | - |
| 12.04.2024 | 10:58:38.514 | 4,610 G | - | - | - | - |
| 11.04.2024 | 21:19:24.457 | 4,520 G | - | - | - | - |
| 11.04.2024 | 21:19:24.457 | 4,520 G | - | - | - | - |
| 11.04.2024 | 17:54:56.260 | 4,480 G | - | - | - | - |
| 11.04.2024 | 15:53:56.988 | 4,600 G | - | - | - | - |
| 11.04.2024 | 12:57:17.001 | 4,520 G | - | - | - | - |
| 11.04.2024 | 10:59:07.304 | 4,600 G | - | - | - | - |
| 10.04.2024 | 21:19:11.981 | 5,290 G | - | - | - | - |
| 10.04.2024 | 21:19:11.981 | 5,290 G | - | - | - | - |
| 10.04.2024 | 17:58:01.033 | 5,290 G | - | - | - | - |
| 10.04.2024 | 15:58:53.067 | 5,260 G | - | - | - | - |
| 10.04.2024 | 13:38:57.501 | 5,190 G | - | - | - | - |
| 10.04.2024 | 11:12:00.966 | 5,210 G | - | - | - | - |
| 09.04.2024 | 18:34:12.440 | 4,860 G | - | - | - | - |
| 09.04.2024 | 18:34:12.440 | 4,860 G | - | - | - | - |
| 09.04.2024 | 16:44:34.419 | 4,900 G | - | - | - | - |
| 09.04.2024 | 13:45:40.133 | 4,760 G | - | - | - | - |
| 09.04.2024 | 11:23:28.785 | 4,760 G | - | - | - | - |
