Deutsche Telekom AG/KO/Call [endlos]/MS
WKN MD3KLH
ISIN DE000MD3KLH5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.05.2025 | 16:42:02.070 | 14,470 G | - | - | - | - |
| 05.05.2025 | 16:42:02.070 | 14,470 G | - | - | - | - |
| 05.05.2025 | 13:39:59.260 | 14,430 G | - | - | - | - |
| 05.05.2025 | 11:34:33.485 | 14,500 G | - | - | - | - |
| 02.05.2025 | 17:53:56.045 | 14,260 G | - | - | - | - |
| 02.05.2025 | 17:53:56.045 | 14,260 G | - | - | - | - |
| 02.05.2025 | 15:48:34.276 | 14,280 G | - | - | - | - |
| 02.05.2025 | 12:58:38.572 | 14,380 G | - | - | - | - |
| 02.05.2025 | 10:44:31.763 | 14,430 G | - | - | - | - |
| 30.04.2025 | 15:53:08.042 | 13,960 G | - | - | - | - |
| 30.04.2025 | 15:53:08.042 | 13,960 G | - | - | - | - |
| 29.04.2025 | 17:56:38.762 | 13,560 G | - | - | - | - |
| 29.04.2025 | 17:56:38.762 | 13,560 G | - | - | - | - |
| 29.04.2025 | 15:46:47.030 | 13,650 G | - | - | - | - |
| 29.04.2025 | 12:58:28.150 | 13,650 G | - | - | - | - |
| 29.04.2025 | 10:58:25.468 | 13,680 G | - | - | - | - |
| 28.04.2025 | 17:52:26.526 | 13,440 G | - | - | - | - |
| 28.04.2025 | 17:52:26.526 | 13,440 G | - | - | - | - |
| 28.04.2025 | 15:48:35.910 | 13,540 G | - | - | - | - |
| 28.04.2025 | 12:58:52.731 | 13,620 G | - | - | - | - |
| 28.04.2025 | 11:01:42.366 | 13,780 G | - | - | - | - |
| 25.04.2025 | 18:32:29.047 | 13,850 G | - | - | - | - |
| 25.04.2025 | 18:32:29.047 | 13,850 G | - | - | - | - |
| 25.04.2025 | 16:34:17.889 | 14,050 G | - | - | - | - |
| 25.04.2025 | 12:56:34.921 | 14,400 G | - | - | - | - |
| 25.04.2025 | 10:53:09.537 | 14,620 G | - | - | - | - |
| 24.04.2025 | 17:38:31.966 | 15,350 G | - | - | - | - |
| 24.04.2025 | 17:38:31.966 | 15,350 G | - | - | - | - |
| 24.04.2025 | 15:33:56.823 | 15,160 G | - | - | - | - |
| 24.04.2025 | 12:54:15.098 | 15,370 G | - | - | - | - |
| 24.04.2025 | 10:53:52.921 | 15,440 G | - | - | - | - |
| 23.04.2025 | 17:50:09.835 | 15,410 G | - | - | - | - |
| 23.04.2025 | 17:50:09.835 | 15,410 G | - | - | - | - |
| 23.04.2025 | 15:44:02.950 | 14,720 G | - | - | - | - |
| 23.04.2025 | 12:56:43.657 | 15,130 G | - | - | - | - |
| 23.04.2025 | 10:31:14.862 | 14,950 G | - | - | - | - |
| 22.04.2025 | 17:49:15.868 | 14,670 G | - | - | - | - |
| 22.04.2025 | 17:49:15.868 | 14,670 G | - | - | - | - |
| 22.04.2025 | 15:42:46.635 | 14,340 G | - | - | - | - |
| 22.04.2025 | 12:53:57.052 | 14,460 G | - | - | - | - |
| 22.04.2025 | 10:37:23.656 | 14,370 G | - | - | - | - |
| 17.04.2025 | 17:47:34.563 | 14,390 G | - | - | - | - |
| 17.04.2025 | 17:47:34.563 | 14,390 G | - | - | - | - |
| 17.04.2025 | 15:43:52.925 | 14,520 G | - | - | - | - |
| 17.04.2025 | 12:53:15.067 | 14,290 G | - | - | - | - |
| 17.04.2025 | 10:38:41.941 | 14,270 G | - | - | - | - |
| 16.04.2025 | 17:42:40.087 | 14,650 G | - | - | - | - |
| 16.04.2025 | 17:42:40.087 | 14,650 G | - | - | - | - |
| 16.04.2025 | 14:54:39.067 | 14,550 G | - | - | - | - |
| 16.04.2025 | 12:53:34.848 | 14,530 G | - | - | - | - |
| 15.04.2025 | 17:50:28.580 | 14,250 G | - | - | - | - |
| 15.04.2025 | 17:50:28.580 | 14,250 G | - | - | - | - |
| 15.04.2025 | 15:36:15.614 | 14,260 G | - | - | - | - |
| 15.04.2025 | 12:53:35.683 | 14,140 G | - | - | - | - |
| 15.04.2025 | 10:51:39.107 | 14,170 G | - | - | - | - |
| 14.04.2025 | 17:51:48.533 | 13,940 G | - | - | - | - |
| 14.04.2025 | 17:51:48.533 | 13,940 G | - | - | - | - |
| 14.04.2025 | 15:38:42.804 | 13,900 G | - | - | - | - |
| 14.04.2025 | 12:57:07.675 | 13,910 G | - | - | - | - |
| 14.04.2025 | 10:57:32.176 | 13,900 G | - | - | - | - |
| 11.04.2025 | 17:45:56.959 | 13,300 G | - | - | - | - |
| 11.04.2025 | 17:45:56.959 | 13,300 G | - | - | - | - |
| 11.04.2025 | 15:35:13.495 | 13,200 G | - | - | - | - |
| 11.04.2025 | 12:52:24.204 | 13,360 G | - | - | - | - |
| 11.04.2025 | 10:48:54.677 | 13,270 G | - | - | - | - |
| 10.04.2025 | 21:17:55.506 | 14,300 G | - | - | - | - |
| 10.04.2025 | 21:17:55.506 | 14,300 G | - | - | - | - |
| 10.04.2025 | 15:57:33.488 | 14,130 G | - | - | - | - |
| 10.04.2025 | 15:57:16.642 | 14,130 G | - | - | - | - |
| 10.04.2025 | 13:44:44.811 | 13,970 G | - | - | - | - |
| 10.04.2025 | 10:19:31.524 | 13,920 G | - | - | - | - |
| 09.04.2025 | 16:47:05.347 | 13,350 G | - | - | - | - |
| 09.04.2025 | 14:43:53.191 | 12,850 G | - | - | - | - |
| 09.04.2025 | 12:50:08.268 | 12,900 G | - | - | - | - |
| 09.04.2025 | 10:36:41.022 | 12,780 G | - | - | - | - |
| 08.04.2025 | 18:50:25.251 | 13,820 G | - | - | - | - |
| 08.04.2025 | 18:50:25.251 | 13,820 G | - | - | - | - |
| 08.04.2025 | 16:47:57.333 | 13,830 G | - | - | - | - |
| 08.04.2025 | 13:52:05.132 | 13,580 G | - | - | - | - |
| 08.04.2025 | 10:43:29.620 | 13,100 G | - | - | - | - |
| 07.04.2025 | 18:57:59.921 | 13,390 G | - | - | - | - |
| 07.04.2025 | 18:57:59.921 | 13,390 G | - | - | - | - |
| 07.04.2025 | 16:52:52.668 | 13,210 G | - | - | - | - |
| 07.04.2025 | 13:59:43.541 | 13,240 G | - | - | - | - |
| 04.04.2025 | 16:58:40.326 | 15,280 G | - | - | - | - |
| 04.04.2025 | 16:58:40.326 | 15,280 G | - | - | - | - |
| 04.04.2025 | 14:51:08.924 | 15,650 G | - | - | - | - |
| 04.04.2025 | 12:50:12.484 | 14,840 G | - | - | - | - |
| 04.04.2025 | 11:47:54.667 | 15,030 G | - | - | - | - |
| 04.04.2025 | 10:51:14.357 | 15,240 G | - | - | - | - |
| 03.04.2025 | 21:17:49.079 | 15,930 G | - | - | - | - |
| 03.04.2025 | 21:17:49.079 | 15,930 G | - | - | - | - |
| 03.04.2025 | 15:54:43.441 | 16,060 G | - | - | - | - |
| 03.04.2025 | 12:58:27.743 | 16,020 G | - | - | - | - |
| 03.04.2025 | 10:38:31.023 | 16,350 G | - | - | - | - |
| 02.04.2025 | 21:19:17.395 | 16,030 G | - | - | - | - |
| 02.04.2025 | 21:19:17.395 | 16,030 G | - | - | - | - |
| 02.04.2025 | 12:58:03.170 | 16,260 G | - | - | - | - |
| 02.04.2025 | 10:58:45.282 | 16,380 G | - | - | - | - |
| 01.04.2025 | 16:48:30.476 | 16,450 G | - | - | - | - |
