Rheinmetall AG/Faktor/Long [3]/MS
WKN MD3EEC
ISIN DE000MD3EEC4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.07.2025 | 14:20:46.402 | 919,810 G | - | - | 1,000 | 919,800 |
| 30.07.2025 | 14:16:59.861 | 920,620 G | - | - | 1,000 | 919,800 |
| 30.07.2025 | 13:58:21.295 | 919,800 BZ | 1 | 919,800 | 1,000 | 919,800 |
| 30.07.2025 | 09:50:05.613 | 951,300 G | - | - | - | - |
| 29.07.2025 | 15:34:20.329 | 927,040 G | - | - | - | - |
| 29.07.2025 | 15:34:20.329 | 927,040 G | - | - | - | - |
| 29.07.2025 | 14:17:34.186 | 924,360 G | - | - | - | - |
| 28.07.2025 | 16:46:07.483 | 852,350 BZ | 4 | 3.409,400 | 4,000 | 3.409,400 |
| 28.07.2025 | 16:46:07.483 | 852,350 BZ | 4 | 3.409,400 | 4,000 | 3.409,400 |
| 28.07.2025 | 11:23:42.913 | 899,100 G | - | - | - | - |
| 28.07.2025 | 10:55:21.099 | 898,270 G | - | - | - | - |
| 25.07.2025 | 09:47:31.087 | 985,970 G | - | - | - | - |
| 25.07.2025 | 09:47:31.087 | 985,970 G | - | - | - | - |
| 25.07.2025 | 09:45:26.550 | 984,300 G | - | - | - | - |
| 24.07.2025 | 13:08:37.943 | 1.009,330 G | - | - | - | - |
| 24.07.2025 | 13:08:37.943 | 1.009,330 G | - | - | - | - |
| 24.07.2025 | 09:50:47.866 | 1.063,910 G | - | - | - | - |
| 23.07.2025 | 15:04:13.285 | 1.006,650 G | - | - | - | - |
| 23.07.2025 | 15:04:13.285 | 1.006,650 G | - | - | - | - |
| 23.07.2025 | 13:07:36.947 | 1.007,490 G | - | - | - | - |
| 23.07.2025 | 09:50:27.535 | 1.021,000 G | - | - | - | - |
| 22.07.2025 | 13:01:47.309 | 1.056,960 G | - | - | - | - |
| 22.07.2025 | 13:01:47.309 | 1.056,960 G | - | - | - | - |
| 21.07.2025 | 13:23:39.442 | 1.066,490 G | - | - | - | - |
| 21.07.2025 | 13:23:39.442 | 1.066,490 G | - | - | - | - |
| 21.07.2025 | 13:07:35.914 | 1.066,950 G | - | - | - | - |
| 21.07.2025 | 10:03:25.032 | 1.121,820 G | - | - | - | - |
| 18.07.2025 | 15:05:45.038 | 1.151,200 G | - | - | - | - |
| 18.07.2025 | 15:05:45.038 | 1.151,200 G | - | - | - | - |
| 18.07.2025 | 11:05:51.763 | 1.151,200 G | - | - | - | - |
| 17.07.2025 | 13:09:25.336 | 1.150,960 G | - | - | - | - |
| 17.07.2025 | 13:09:25.336 | 1.150,960 G | - | - | - | - |
| 16.07.2025 | 13:33:33.624 | 1.088,580 G | - | - | - | - |
| 16.07.2025 | 13:33:33.624 | 1.088,580 G | - | - | - | - |
| 15.07.2025 | 15:21:56.076 | 1.181,200 G | - | - | - | - |
| 15.07.2025 | 15:21:56.076 | 1.181,200 G | - | - | - | - |
| 15.07.2025 | 13:02:50.985 | 1.180,610 G | - | - | - | - |
| 14.07.2025 | 15:09:51.011 | 1.169,740 G | - | - | - | - |
| 14.07.2025 | 15:09:51.011 | 1.169,740 G | - | - | - | - |
| 14.07.2025 | 11:43:03.632 | 1.170,210 G | - | - | - | - |
| 11.07.2025 | 16:03:30.681 | 1.153,710 G | - | - | - | - |
| 11.07.2025 | 16:03:30.681 | 1.153,710 G | - | - | - | - |
| 10.07.2025 | 17:03:45.938 | 1.169,210 G | - | - | - | - |
| 10.07.2025 | 17:03:45.938 | 1.169,210 G | - | - | - | - |
| 10.07.2025 | 12:45:41.699 | 1.160,660 G | - | - | - | - |
| 09.07.2025 | 13:07:32.302 | 1.166,150 G | - | - | - | - |
| 09.07.2025 | 13:07:32.302 | 1.166,150 G | - | - | - | - |
| 08.07.2025 | 15:29:39.899 | 1.134,420 G | - | - | - | - |
| 08.07.2025 | 15:29:39.899 | 1.134,420 G | - | - | - | - |
| 08.07.2025 | 13:04:26.182 | 1.135,330 G | - | - | - | - |
| 08.07.2025 | 13:04:08.718 | 1.132,160 G | - | - | - | - |
| 07.07.2025 | 13:06:12.730 | 1.030,440 G | - | - | - | - |
| 07.07.2025 | 13:06:12.730 | 1.030,440 G | - | - | - | - |
| 04.07.2025 | 15:13:32.748 | 997,830 G | - | - | - | - |
| 04.07.2025 | 15:13:32.748 | 997,830 G | - | - | - | - |
| 04.07.2025 | 13:06:21.988 | 997,430 G | - | - | - | - |
| 03.07.2025 | 11:43:13.700 | 909,340 G | - | - | - | - |
| 03.07.2025 | 11:43:13.700 | 909,340 G | - | - | - | - |
| 02.07.2025 | 16:09:34.028 | 951,100 G | - | - | - | - |
| 02.07.2025 | 16:09:34.028 | 951,100 G | - | - | - | - |
| 02.07.2025 | 12:44:49.762 | 928,340 G | - | - | - | - |
| 01.07.2025 | 11:44:38.344 | 1.030,980 G | - | - | - | - |
| 01.07.2025 | 11:44:38.344 | 1.030,980 G | - | - | - | - |
| 30.06.2025 | 16:17:47.294 | 1.078,660 G | - | - | - | - |
| 30.06.2025 | 16:17:47.294 | 1.078,660 G | - | - | - | - |
| 30.06.2025 | 12:20:40.217 | 1.061,480 G | - | - | - | - |
| 27.06.2025 | 13:07:19.594 | 1.084,990 G | - | - | - | - |
| 27.06.2025 | 13:07:19.594 | 1.084,990 G | - | - | - | - |
| 27.06.2025 | 13:07:19.594 | 1.084,990 G | - | - | - | - |
| 27.06.2025 | 13:07:19.594 | 1.084,990 G | - | - | - | - |
| 26.06.2025 | 13:07:28.222 | 1.153,890 G | - | - | - | - |
| 26.06.2025 | 13:07:28.222 | 1.153,890 G | - | - | - | - |
| 25.06.2025 | 13:08:03.614 | 990,570 G | - | - | - | - |
| 25.06.2025 | 13:08:03.614 | 990,570 G | - | - | - | - |
| 24.06.2025 | 13:08:46.044 | 968,290 G | - | - | - | - |
| 24.06.2025 | 13:08:46.044 | 968,290 G | - | - | - | - |
| 23.06.2025 | 12:11:40.125 | 920,810 G | - | - | - | - |
| 23.06.2025 | 12:11:40.125 | 920,810 G | - | - | - | - |
| 20.06.2025 | 13:08:25.989 | 1.011,230 G | - | - | - | - |
| 20.06.2025 | 13:08:25.989 | 1.011,230 G | - | - | - | - |
| 19.06.2025 | 13:13:04.585 | 1.029,630 G | - | - | - | - |
| 19.06.2025 | 13:13:04.585 | 1.029,630 G | - | - | - | - |
| 19.06.2025 | 13:09:53.592 | 1.030,520 G | - | - | - | - |
| 18.06.2025 | 17:05:57.653 | 1.040,560 G | - | - | - | - |
| 18.06.2025 | 17:05:57.653 | 1.040,560 G | - | - | - | - |
| 18.06.2025 | 13:11:05.833 | 1.040,600 G | - | - | - | - |
| 17.06.2025 | 11:45:52.071 | 1.006,110 G | - | - | - | - |
| 17.06.2025 | 11:45:52.071 | 1.006,110 G | - | - | - | - |
| 16.06.2025 | 17:57:02.124 | 1.080,370 G | - | - | - | - |
| 16.06.2025 | 17:57:02.124 | 1.080,370 G | - | - | - | - |
| 16.06.2025 | 12:48:46.982 | 1.172,530 G | - | - | - | - |
| 13.06.2025 | 11:42:43.586 | 1.083,030 G | - | - | - | - |
| 13.06.2025 | 11:42:43.586 | 1.083,030 G | - | - | - | - |
| 12.06.2025 | 15:35:54.568 | 1.033,710 G | - | - | - | - |
| 12.06.2025 | 15:35:54.568 | 1.033,710 G | - | - | - | - |
| 11.06.2025 | 15:34:27.836 | 1.010,540 G | - | - | - | - |
| 11.06.2025 | 15:34:27.836 | 1.010,540 G | - | - | - | - |
| 10.06.2025 | 12:04:39.507 | 1.038,200 G | - | - | 105,000 | 108.172,900 |
| 10.06.2025 | 12:04:39.507 | 1.038,200 G | - | - | 105,000 | 108.172,900 |
| 10.06.2025 | 11:12:37.292 | 1.037,250 BZ | 75 | 77.793,750 | 105,000 | 108.172,900 |