Covestro AG/KO/Put [endlos]/MS
WKN MD35RN
ISIN DE000MD35RN7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.06.2023 | 20:44:51.730 | 0,200 G | - | - | - | - |
| 20.06.2023 | 20:44:51.730 | 0,200 G | - | - | - | - |
| 20.06.2023 | 20:22:33.597 | 0,200 G | - | - | - | - |
| 20.06.2023 | 17:29:47.126 | 0,200 G | - | - | - | - |
| 20.06.2023 | 15:20:53.508 | 0,200 G | - | - | - | - |
| 20.06.2023 | 14:27:33.536 | 0,200 G | - | - | - | - |
| 20.06.2023 | 14:09:04.633 | 0,770 G | - | - | - | - |
| 20.06.2023 | 11:47:39.161 | 0,820 G | - | - | - | - |
| 20.06.2023 | 11:11:26.117 | 0,910 G | - | - | - | - |
| 20.06.2023 | 08:08:10.507 | 0,730 G | - | - | - | - |
| 19.06.2023 | 20:21:32.941 | 0,680 G | - | - | - | - |
| 19.06.2023 | 20:21:32.941 | 0,680 G | - | - | - | - |
| 19.06.2023 | 17:23:13.439 | 0,620 G | - | - | - | - |
| 19.06.2023 | 15:20:59.134 | 0,590 G | - | - | - | - |
| 19.06.2023 | 14:10:25.498 | 0,570 G | - | - | - | - |
| 19.06.2023 | 11:31:41.839 | 0,560 G | - | - | - | - |
| 19.06.2023 | 11:10:30.989 | 0,560 G | - | - | - | - |
| 19.06.2023 | 08:08:40.914 | 0,510 G | - | - | - | - |
| 16.06.2023 | 18:58:05.075 | 0,490 G | - | - | - | - |
| 16.06.2023 | 18:58:05.075 | 0,490 G | - | - | - | - |
| 16.06.2023 | 18:18:51.669 | 0,500 G | - | - | - | - |
| 16.06.2023 | 15:25:20.728 | 0,570 G | - | - | - | - |
| 16.06.2023 | 14:15:46.089 | 0,580 G | - | - | - | - |
| 16.06.2023 | 12:22:40.085 | 0,630 G | - | - | - | - |
| 16.06.2023 | 11:13:11.682 | 0,590 G | - | - | - | - |
| 16.06.2023 | 11:05:45.225 | 0,580 G | - | - | - | - |
| 16.06.2023 | 08:08:04.382 | 0,560 G | - | - | - | - |
| 15.06.2023 | 18:57:46.280 | 0,580 G | - | - | - | - |
| 15.06.2023 | 18:57:46.280 | 0,580 G | - | - | - | - |
| 15.06.2023 | 18:10:24.671 | 0,580 G | - | - | - | - |
| 15.06.2023 | 15:23:14.417 | 0,680 G | - | - | - | - |
| 15.06.2023 | 14:08:11.858 | 0,710 G | - | - | - | - |
| 15.06.2023 | 11:32:40.348 | 0,730 G | - | - | - | - |
| 15.06.2023 | 11:10:15.135 | 0,720 G | - | - | - | - |
| 15.06.2023 | 08:07:13.634 | 0,590 G | - | - | - | - |
| 14.06.2023 | 20:55:41.380 | 0,590 G | - | - | - | - |
| 14.06.2023 | 20:55:41.380 | 0,590 G | - | - | - | - |
| 14.06.2023 | 17:17:41.180 | 0,590 G | - | - | - | - |
| 14.06.2023 | 15:15:00.468 | 0,580 G | - | - | - | - |
| 14.06.2023 | 13:29:13.879 | 0,570 G | - | - | - | - |
| 14.06.2023 | 11:27:57.393 | 0,580 G | - | - | - | - |
| 14.06.2023 | 11:10:15.720 | 0,580 G | - | - | - | - |
| 14.06.2023 | 08:08:49.738 | 0,580 G | - | - | - | - |
| 13.06.2023 | 19:03:52.077 | 0,570 G | - | - | - | - |
| 13.06.2023 | 19:03:52.077 | 0,570 G | - | - | - | - |
| 13.06.2023 | 18:25:25.119 | 0,580 G | - | - | - | - |
| 13.06.2023 | 16:11:21.141 | 0,600 G | - | - | - | - |
| 13.06.2023 | 14:12:10.605 | 0,620 G | - | - | - | - |
| 13.06.2023 | 11:29:00.354 | 0,650 G | - | - | - | - |
| 13.06.2023 | 09:53:28.038 | 0,610 G | - | - | - | - |
| 12.06.2023 | 18:52:40.572 | 0,670 G | - | - | - | - |
| 12.06.2023 | 18:52:40.572 | 0,670 G | - | - | - | - |
| 12.06.2023 | 18:15:16.945 | 0,670 G | - | - | - | - |
| 12.06.2023 | 15:23:30.223 | 0,710 G | - | - | - | - |
| 12.06.2023 | 14:08:04.903 | 0,760 G | - | - | - | - |
| 12.06.2023 | 11:26:06.758 | 0,710 G | - | - | - | - |
| 12.06.2023 | 11:09:39.906 | 0,700 G | - | - | - | - |
| 12.06.2023 | 08:08:17.135 | 0,740 G | - | - | - | - |
| 09.06.2023 | 18:55:48.803 | 0,750 G | - | - | - | - |
| 09.06.2023 | 18:55:48.803 | 0,750 G | - | - | - | - |
| 09.06.2023 | 18:18:50.285 | 0,750 G | - | - | - | - |
| 09.06.2023 | 15:21:23.637 | 0,750 G | - | - | - | - |
| 09.06.2023 | 13:27:56.419 | 0,760 G | - | - | - | - |
| 09.06.2023 | 11:26:30.453 | 0,780 G | - | - | - | - |
| 09.06.2023 | 11:09:58.777 | 0,790 G | - | - | - | - |
| 09.06.2023 | 08:07:25.862 | 0,740 G | - | - | - | - |
| 08.06.2023 | 18:30:20.591 | 0,740 G | - | - | - | - |
| 08.06.2023 | 18:30:20.591 | 0,740 G | - | - | - | - |
| 08.06.2023 | 16:13:10.912 | 0,750 G | - | - | - | - |
| 08.06.2023 | 14:19:12.810 | 0,730 G | - | - | - | - |
| 08.06.2023 | 11:50:10.672 | 0,720 G | - | - | - | - |
| 08.06.2023 | 11:11:01.852 | 0,720 G | - | - | - | - |
| 08.06.2023 | 08:08:12.679 | 0,770 G | - | - | - | - |
| 07.06.2023 | 18:57:15.965 | 0,760 G | - | - | - | - |
| 07.06.2023 | 18:57:15.965 | 0,760 G | - | - | - | - |
| 07.06.2023 | 18:21:48.178 | 0,760 G | - | - | - | - |
| 07.06.2023 | 15:29:26.250 | 0,760 G | - | - | - | - |
| 07.06.2023 | 14:09:11.819 | 0,750 G | - | - | - | - |
| 07.06.2023 | 11:47:11.483 | 0,780 G | - | - | - | - |
| 07.06.2023 | 11:10:52.905 | 0,810 G | - | - | - | - |
| 07.06.2023 | 08:09:04.324 | 0,790 G | - | - | - | - |
| 06.06.2023 | 18:58:34.594 | 0,800 G | - | - | - | - |
| 06.06.2023 | 18:58:34.594 | 0,800 G | - | - | - | - |
| 06.06.2023 | 18:10:00.728 | 0,790 G | - | - | - | - |
| 06.06.2023 | 15:21:34.707 | 0,860 G | - | - | - | - |
| 06.06.2023 | 14:06:54.272 | 0,850 G | - | - | - | - |
| 06.06.2023 | 11:49:37.904 | 0,820 G | - | - | - | - |
| 06.06.2023 | 11:12:34.693 | 0,830 G | - | - | - | - |
| 06.06.2023 | 08:09:27.555 | 0,820 G | - | - | - | - |
| 05.06.2023 | 18:55:59.624 | 0,810 G | - | - | - | - |
| 05.06.2023 | 18:55:59.624 | 0,810 G | - | - | - | - |
| 05.06.2023 | 18:14:01.244 | 0,810 G | - | - | - | - |
| 05.06.2023 | 15:25:29.655 | 0,820 G | - | - | - | - |
| 05.06.2023 | 14:09:16.284 | 0,800 G | - | - | - | - |
| 05.06.2023 | 11:59:22.163 | 0,790 G | - | - | - | - |
| 05.06.2023 | 11:12:00.124 | 0,810 G | - | - | - | - |
| 05.06.2023 | 08:10:05.370 | 0,800 G | - | - | - | - |
| 02.06.2023 | 19:02:06.995 | 0,800 G | - | - | - | - |
| 02.06.2023 | 19:02:06.995 | 0,800 G | - | - | - | - |
| 02.06.2023 | 18:26:29.687 | 0,800 G | - | - | - | - |
