NASDAQ 100/KO/Put [endlos]/MS
WKN MD28K8
ISIN DE000MD28K80
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.12.2024 | 11:44:43.150 | 21,240 G | - | - | - | - |
| 20.12.2024 | 11:44:43.150 | 21,240 G | - | - | - | - |
| 19.12.2024 | 21:19:09.942 | 17,650 G | - | - | 294,000 | 5.000,940 |
| 19.12.2024 | 21:19:09.942 | 17,650 G | - | - | 294,000 | 5.000,940 |
| 19.12.2024 | 17:36:28.390 | 16,920 BZ | 98 | 1.658,160 | 294,000 | 5.000,940 |
| 19.12.2024 | 17:32:53.419 | 16,600 BZ | 98 | 1.626,800 | 196,000 | 3.342,780 |
| 19.12.2024 | 15:08:58.596 | 16,340 G | - | - | 98,000 | 1.715,980 |
| 19.12.2024 | 09:22:43.157 | 17,250 G | - | - | 98,000 | 1.715,980 |
| 19.12.2024 | 08:46:37.882 | 17,510 BZ | 98 | 1.715,980 | 98,000 | 1.715,980 |
| 18.12.2024 | 19:41:42.238 | 10,260 BZ | 98 | 1.005,480 | 98,000 | 1.005,480 |
| 18.12.2024 | 19:41:42.238 | 10,260 BZ | 98 | 1.005,480 | 98,000 | 1.005,480 |
| 18.12.2024 | 15:30:12.137 | 10,290 G | - | - | - | - |
| 18.12.2024 | 15:20:52.570 | 10,300 G | - | - | - | - |
| 18.12.2024 | 09:30:50.231 | 9,730 G | - | - | - | - |
| 17.12.2024 | 21:47:09.133 | 10,100 G | - | - | 780,000 | 7.269,600 |
| 17.12.2024 | 21:47:09.133 | 10,100 G | - | - | 780,000 | 7.269,600 |
| 17.12.2024 | 15:26:44.739 | 9,750 G | - | - | 780,000 | 7.269,600 |
| 17.12.2024 | 14:15:30.661 | 9,850 BZ | 195 | 1.920,750 | 780,000 | 7.269,600 |
| 17.12.2024 | 12:33:12.597 | 9,150 BZ | 195 | 1.784,250 | 585,000 | 5.348,850 |
| 17.12.2024 | 12:19:06.064 | 9,080 BZ | 195 | 1.770,600 | 390,000 | 3.564,600 |
| 17.12.2024 | 12:01:41.278 | 9,200 BZ | 195 | 1.794,000 | 195,000 | 1.794,000 |
| 17.12.2024 | 09:32:10.896 | 9,540 G | - | - | - | - |
| 16.12.2024 | 21:05:07.520 | 8,850 G | - | - | 784,000 | 7.683,200 |
| 16.12.2024 | 21:05:07.520 | 8,850 G | - | - | 784,000 | 7.683,200 |
| 16.12.2024 | 18:05:32.307 | 9,810 BZ | 196 | 1.922,760 | 784,000 | 7.683,200 |
| 16.12.2024 | 17:56:08.663 | 9,750 BZ | 196 | 1.911,000 | 588,000 | 5.760,440 |
| 16.12.2024 | 17:50:16.412 | 9,840 BZ | 196 | 1.928,640 | 392,000 | 3.849,440 |
| 16.12.2024 | 17:21:17.713 | 9,800 BZ | 196 | 1.920,800 | 196,000 | 1.920,800 |
| 16.12.2024 | 17:19:59.999 | 9,810 G | - | - | - | - |
| 16.12.2024 | 15:22:14.938 | 11,170 G | - | - | - | - |
| 16.12.2024 | 15:16:19.902 | 11,210 G | - | - | - | - |
| 16.12.2024 | 09:16:39.436 | 12,100 G | - | - | - | - |
| 13.12.2024 | 21:46:19.216 | 11,930 G | - | - | - | - |
| 13.12.2024 | 21:46:19.216 | 11,930 G | - | - | - | - |
| 13.12.2024 | 15:59:03.832 | 11,310 G | - | - | - | - |
| 13.12.2024 | 15:23:24.298 | 12,170 G | - | - | - | - |
| 13.12.2024 | 09:29:57.138 | 12,570 G | - | - | - | - |
| 12.12.2024 | 20:52:37.685 | 13,240 G | - | - | 196,000 | 2.462,740 |
| 12.12.2024 | 20:52:37.685 | 13,240 G | - | - | 196,000 | 2.462,740 |
| 12.12.2024 | 15:24:37.680 | 13,250 G | - | - | 196,000 | 2.462,740 |
| 12.12.2024 | 09:31:28.481 | 12,660 G | - | - | 196,000 | 2.462,740 |
| 12.12.2024 | 09:30:46.072 | 12,600 BZ | 98 | 1.234,800 | 196,000 | 2.462,740 |
| 12.12.2024 | 08:00:03.554 | 12,530 BZ | 98 | 1.227,940 | 98,000 | 1.227,940 |
| 11.12.2024 | 21:48:45.198 | 12,080 G | - | - | 1.372,000 | 18.882,640 |
| 11.12.2024 | 21:48:45.198 | 12,080 G | - | - | 1.372,000 | 18.882,640 |
| 11.12.2024 | 20:07:20.460 | 12,300 BZ | 98 | 1.205,400 | 1.372,000 | 18.882,640 |
| 11.12.2024 | 19:26:00.831 | 12,190 BZ | 98 | 1.194,620 | 1.274,000 | 17.677,240 |
| 11.12.2024 | 18:50:46.690 | 12,430 G | - | - | 1.176,000 | 16.482,620 |
| 11.12.2024 | 18:31:43.813 | 12,500 BZ | 98 | 1.225,000 | 1.176,000 | 16.482,620 |
| 11.12.2024 | 18:04:16.584 | 12,400 BZ | 98 | 1.215,200 | 1.078,000 | 15.257,620 |
| 11.12.2024 | 17:47:04.490 | 12,610 BZ | 98 | 1.235,780 | 980,000 | 14.042,420 |
| 11.12.2024 | 17:38:12.113 | 12,570 BZ | 98 | 1.231,860 | 882,000 | 12.806,640 |
| 11.12.2024 | 17:35:57.819 | 12,500 BZ | 98 | 1.225,000 | 784,000 | 11.574,780 |
| 11.12.2024 | 15:46:35.103 | 13,500 BZ | 98 | 1.323,000 | 686,000 | 10.349,780 |
| 11.12.2024 | 15:22:01.333 | 14,230 G | - | - | 588,000 | 9.026,780 |
| 11.12.2024 | 15:19:06.055 | 14,270 G | - | - | 588,000 | 9.026,780 |
| 11.12.2024 | 15:05:30.529 | 14,400 BZ | 98 | 1.411,200 | 588,000 | 9.026,780 |
| 11.12.2024 | 13:18:17.398 | 15,540 BZ | 98 | 1.522,920 | 490,000 | 7.615,580 |
| 11.12.2024 | 13:16:04.560 | 15,570 BZ | 98 | 1.525,860 | 392,000 | 6.092,660 |
| 11.12.2024 | 12:44:21.857 | 15,540 BZ | 98 | 1.522,920 | 294,000 | 4.566,800 |
| 11.12.2024 | 09:33:53.593 | 15,550 G | - | - | 196,000 | 3.043,880 |
| 11.12.2024 | 09:33:00.431 | 15,550 BZ | 98 | 1.523,900 | 196,000 | 3.043,880 |
| 11.12.2024 | 08:00:03.092 | 15,510 BZ | 98 | 1.519,980 | 98,000 | 1.519,980 |
| 10.12.2024 | 16:29:54.083 | 14,410 BZ | 98 | 1.412,180 | 882,000 | 13.142,780 |
| 10.12.2024 | 16:29:54.083 | 14,410 BZ | 98 | 1.412,180 | 882,000 | 13.142,780 |
| 10.12.2024 | 15:43:44.954 | 14,370 BZ | 98 | 1.408,260 | 784,000 | 11.730,600 |
| 10.12.2024 | 15:24:05.015 | 14,680 G | - | - | 686,000 | 10.322,340 |
| 10.12.2024 | 14:54:31.383 | 14,990 BZ | 98 | 1.469,020 | 686,000 | 10.322,340 |
| 10.12.2024 | 12:21:41.946 | 14,940 BZ | 98 | 1.464,120 | 588,000 | 8.853,320 |
| 10.12.2024 | 11:41:32.466 | 15,060 BZ | 98 | 1.475,880 | 490,000 | 7.389,200 |
| 10.12.2024 | 11:41:26.534 | 15,070 BZ | 98 | 1.476,860 | 392,000 | 5.913,320 |
| 10.12.2024 | 11:35:23.742 | 15,020 BZ | 98 | 1.471,960 | 294,000 | 4.436,460 |
| 10.12.2024 | 11:21:12.335 | 15,150 BZ | 98 | 1.484,700 | 196,000 | 2.964,500 |
| 10.12.2024 | 11:16:18.026 | 15,100 BZ | 98 | 1.479,800 | 98,000 | 1.479,800 |
| 10.12.2024 | 09:32:13.290 | 15,440 G | - | - | - | - |
| 09.12.2024 | 15:29:56.591 | 13,730 G | - | - | 196,000 | 2.553,880 |
| 09.12.2024 | 15:29:56.591 | 13,730 G | - | - | 196,000 | 2.553,880 |
| 09.12.2024 | 15:15:00.903 | 13,750 G | - | - | 196,000 | 2.553,880 |
| 09.12.2024 | 09:27:53.885 | 13,090 G | - | - | 196,000 | 2.553,880 |
| 09.12.2024 | 08:38:14.914 | 13,010 BZ | 98 | 1.274,980 | 196,000 | 2.553,880 |
| 09.12.2024 | 08:36:34.678 | 13,050 BZ | 98 | 1.278,900 | 98,000 | 1.278,900 |
| 06.12.2024 | 15:31:00.660 | 14,970 G | - | - | - | - |
| 06.12.2024 | 15:31:00.660 | 14,970 G | - | - | - | - |
| 06.12.2024 | 15:31:00.660 | 14,970 G | - | - | - | - |
| 06.12.2024 | 15:31:00.660 | 14,970 G | - | - | - | - |
| 06.12.2024 | 15:24:04.911 | 14,860 G | - | - | - | - |
| 06.12.2024 | 15:24:04.911 | 14,860 G | - | - | - | - |
| 06.12.2024 | 09:33:01.227 | 15,090 G | - | - | - | - |
| 06.12.2024 | 09:33:01.227 | 15,090 G | - | - | - | - |
| 05.12.2024 | 20:57:42.992 | 14,970 G | - | - | 196,000 | 2.941,960 |
| 05.12.2024 | 20:57:42.992 | 14,970 G | - | - | 196,000 | 2.941,960 |
| 05.12.2024 | 20:48:21.098 | 15,030 G | - | - | 196,000 | 2.941,960 |
| 05.12.2024 | 15:03:39.079 | 14,700 G | - | - | 196,000 | 2.941,960 |
| 05.12.2024 | 09:31:12.887 | 15,010 G | - | - | 196,000 | 2.941,960 |
| 05.12.2024 | 09:20:33.496 | 15,020 BZ | 98 | 1.471,960 | 196,000 | 2.941,960 |
| 05.12.2024 | 09:10:22.202 | 15,000 BZ | 98 | 1.470,000 | 98,000 | 1.470,000 |
| 04.12.2024 | 21:11:42.207 | 14,820 G | - | - | - | - |
| 04.12.2024 | 21:11:42.207 | 14,820 G | - | - | - | - |
| 04.12.2024 | 15:25:01.356 | 15,800 G | - | - | - | - |
| 04.12.2024 | 09:37:52.706 | 16,360 G | - | - | - | - |
