NASDAQ 100/KO/Put [endlos]/MS
WKN MD28K8
ISIN DE000MD28K80
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.07.2025 | 18:14:33.401 | 3,170 G | - | - | - | - |
| 15.07.2025 | 18:14:33.401 | 3,170 G | - | - | - | - |
| 15.07.2025 | 17:28:19.034 | 3,170 G | - | - | - | - |
| 15.07.2025 | 15:41:22.504 | 3,170 G | - | - | - | - |
| 15.07.2025 | 12:06:44.871 | 3,590 G | - | - | - | - |
| 14.07.2025 | 17:57:29.191 | 5,050 G | - | - | - | - |
| 14.07.2025 | 17:57:29.191 | 5,050 G | - | - | - | - |
| 14.07.2025 | 16:26:54.314 | 5,370 G | - | - | - | - |
| 14.07.2025 | 11:37:52.933 | 5,940 G | - | - | - | - |
| 11.07.2025 | 20:52:01.527 | 5,050 G | - | - | - | - |
| 11.07.2025 | 20:52:01.527 | 5,050 G | - | - | - | - |
| 11.07.2025 | 14:53:18.622 | 5,740 G | - | - | - | - |
| 11.07.2025 | 09:04:11.611 | 5,420 G | - | - | - | - |
| 10.07.2025 | 21:00:33.024 | 4,710 G | - | - | - | - |
| 10.07.2025 | 21:00:33.024 | 4,710 G | - | - | - | - |
| 10.07.2025 | 15:21:57.140 | 4,480 G | - | - | - | - |
| 10.07.2025 | 15:15:41.306 | 4,620 G | - | - | - | - |
| 10.07.2025 | 09:05:59.025 | 5,120 G | - | - | - | - |
| 09.07.2025 | 21:08:32.838 | 4,770 G | - | - | - | - |
| 09.07.2025 | 21:08:32.838 | 4,770 G | - | - | - | - |
| 09.07.2025 | 14:58:18.446 | 5,620 G | - | - | - | - |
| 09.07.2025 | 14:23:21.507 | 5,550 G | - | - | - | - |
| 09.07.2025 | 09:04:47.569 | 5,980 G | - | - | - | - |
| 08.07.2025 | 21:14:12.144 | 6,020 G | - | - | - | - |
| 08.07.2025 | 21:14:12.144 | 6,020 G | - | - | - | - |
| 08.07.2025 | 15:07:32.402 | 5,480 G | - | - | - | - |
| 08.07.2025 | 14:28:45.794 | 5,540 G | - | - | - | - |
| 08.07.2025 | 09:06:27.006 | 5,710 G | - | - | - | - |
| 07.07.2025 | 21:17:25.771 | 6,240 G | - | - | - | - |
| 07.07.2025 | 21:17:25.771 | 6,240 G | - | - | - | - |
| 07.07.2025 | 15:00:42.296 | 5,500 G | - | - | - | - |
| 07.07.2025 | 09:04:39.299 | 5,520 G | - | - | - | - |
| 04.07.2025 | 18:27:54.386 | 5,570 G | - | - | - | - |
| 04.07.2025 | 18:27:54.386 | 5,570 G | - | - | - | - |
| 04.07.2025 | 16:16:54.794 | 5,650 G | - | - | - | - |
| 04.07.2025 | 11:41:43.565 | 5,560 G | - | - | - | - |
| 03.07.2025 | 11:37:18.514 | 6,150 G | - | - | - | - |
| 03.07.2025 | 11:37:18.514 | 6,150 G | - | - | - | - |
| 02.07.2025 | 14:58:05.308 | 8,440 G | - | - | - | - |
| 02.07.2025 | 14:58:05.308 | 8,440 G | - | - | - | - |
| 02.07.2025 | 14:50:23.608 | 8,390 G | - | - | - | - |
| 02.07.2025 | 09:00:23.125 | 7,030 G | - | - | - | - |
| 01.07.2025 | 20:58:21.657 | 7,460 G | - | - | - | - |
| 01.07.2025 | 20:58:21.657 | 7,460 G | - | - | - | - |
| 01.07.2025 | 20:46:06.646 | 7,290 G | - | - | - | - |
| 01.07.2025 | 14:50:25.529 | 6,810 G | - | - | - | - |
| 01.07.2025 | 09:06:24.746 | 6,300 G | - | - | - | - |
| 30.06.2025 | 20:41:53.567 | 6,790 G | - | - | 120,000 | 738,600 |
| 30.06.2025 | 20:41:53.567 | 6,790 G | - | - | 120,000 | 738,600 |
| 30.06.2025 | 15:03:52.463 | 6,220 G | - | - | 120,000 | 738,600 |
| 30.06.2025 | 08:57:58.138 | 6,180 G | - | - | 120,000 | 738,600 |
| 30.06.2025 | 08:08:59.834 | 6,160 BZ | 60 | 369,600 | 120,000 | 738,600 |
| 30.06.2025 | 08:08:48.886 | 6,150 BZ | 60 | 369,000 | 60,000 | 369,000 |
| 27.06.2025 | 20:20:37.658 | 7,720 G | - | - | 1.176,000 | 8.545,600 |
| 27.06.2025 | 20:20:37.658 | 7,720 G | - | - | 1.176,000 | 8.545,600 |
| 27.06.2025 | 20:20:37.658 | 7,720 G | - | - | 1.176,000 | 8.545,600 |
| 27.06.2025 | 20:20:37.658 | 7,720 G | - | - | 1.176,000 | 8.545,600 |
| 27.06.2025 | 14:20:04.394 | 7,210 BZ | 196 | 1.413,160 | 1.176,000 | 8.545,600 |
| 27.06.2025 | 14:20:04.394 | 7,210 BZ | 196 | 1.413,160 | 1.176,000 | 8.545,600 |
| 27.06.2025 | 14:18:09.250 | 7,200 BZ | 196 | 1.411,200 | 980,000 | 7.132,440 |
| 27.06.2025 | 14:18:09.250 | 7,200 BZ | 196 | 1.411,200 | 980,000 | 7.132,440 |
| 27.06.2025 | 14:09:48.382 | 7,060 G | - | - | 784,000 | 5.721,240 |
| 27.06.2025 | 14:09:48.382 | 7,060 G | - | - | 784,000 | 5.721,240 |
| 27.06.2025 | 14:02:49.624 | 7,010 BZ | 196 | 1.373,960 | 784,000 | 5.721,240 |
| 27.06.2025 | 14:02:49.624 | 7,010 BZ | 196 | 1.373,960 | 784,000 | 5.721,240 |
| 27.06.2025 | 14:02:43.815 | 7,000 BZ | 196 | 1.372,000 | 588,000 | 4.347,280 |
| 27.06.2025 | 14:02:43.815 | 7,000 BZ | 196 | 1.372,000 | 588,000 | 4.347,280 |
| 27.06.2025 | 13:53:55.273 | 7,040 G | - | - | 392,000 | 2.975,280 |
| 27.06.2025 | 13:53:55.273 | 7,040 G | - | - | 392,000 | 2.975,280 |
| 27.06.2025 | 13:49:42.499 | 7,070 G | - | - | 392,000 | 2.975,280 |
| 27.06.2025 | 13:49:42.499 | 7,070 G | - | - | 392,000 | 2.975,280 |
| 27.06.2025 | 08:56:45.883 | 7,360 G | - | - | 392,000 | 2.975,280 |
| 27.06.2025 | 08:56:45.883 | 7,360 G | - | - | 392,000 | 2.975,280 |
| 27.06.2025 | 08:01:04.905 | 7,600 BZ | 196 | 1.489,600 | 392,000 | 2.975,280 |
| 27.06.2025 | 08:01:04.905 | 7,600 BZ | 196 | 1.489,600 | 392,000 | 2.975,280 |
| 27.06.2025 | 08:00:02.028 | 7,580 BZ | 196 | 1.485,680 | 196,000 | 1.485,680 |
| 27.06.2025 | 08:00:02.028 | 7,580 BZ | 196 | 1.485,680 | 196,000 | 1.485,680 |
| 26.06.2025 | 20:28:07.512 | 7,850 G | - | - | 12.152,000 | 105.134,400 |
| 26.06.2025 | 20:28:07.512 | 7,850 G | - | - | 12.152,000 | 105.134,400 |
| 26.06.2025 | 20:06:23.110 | 8,030 BZ | 196 | 1.573,880 | 12.152,000 | 105.134,400 |
| 26.06.2025 | 20:05:30.797 | 7,950 BZ | 196 | 1.558,200 | 11.956,000 | 103.560,520 |
| 26.06.2025 | 19:42:09.038 | 8,110 BZ | 196 | 1.589,560 | 11.760,000 | 102.002,320 |
| 26.06.2025 | 19:41:59.951 | 8,110 BZ | 196 | 1.589,560 | 11.564,000 | 100.412,760 |
| 26.06.2025 | 19:40:23.506 | 8,110 BZ | 196 | 1.589,560 | 11.368,000 | 98.823,200 |
| 26.06.2025 | 19:40:19.201 | 8,100 BZ | 196 | 1.587,600 | 11.172,000 | 97.233,640 |
| 26.06.2025 | 19:10:01.711 | 8,330 BZ | 196 | 1.632,680 | 10.976,000 | 95.646,040 |
| 26.06.2025 | 19:05:25.891 | 8,320 BZ | 196 | 1.630,720 | 10.780,000 | 94.013,360 |
| 26.06.2025 | 18:31:03.057 | 8,360 BZ | 196 | 1.638,560 | 10.584,000 | 92.382,640 |
| 26.06.2025 | 18:30:46.478 | 8,340 BZ | 196 | 1.634,640 | 10.388,000 | 90.744,080 |
| 26.06.2025 | 18:20:21.139 | 8,330 BZ | 196 | 1.632,680 | 10.192,000 | 89.109,440 |
| 26.06.2025 | 18:20:10.267 | 8,340 BZ | 196 | 1.634,640 | 9.996,000 | 87.476,760 |
| 26.06.2025 | 18:14:45.834 | 8,340 BZ | 196 | 1.634,640 | 9.800,000 | 85.842,120 |
| 26.06.2025 | 18:14:32.432 | 8,380 BZ | 196 | 1.642,480 | 9.604,000 | 84.207,480 |
| 26.06.2025 | 18:00:54.866 | 8,380 BZ | 196 | 1.642,480 | 9.408,000 | 82.565,000 |
| 26.06.2025 | 18:00:34.074 | 8,360 BZ | 196 | 1.638,560 | 9.212,000 | 80.922,520 |
| 26.06.2025 | 18:00:02.290 | 8,430 BZ | 196 | 1.652,280 | 9.016,000 | 79.283,960 |
| 26.06.2025 | 17:57:08.999 | 8,480 BZ | 196 | 1.662,080 | 8.820,000 | 77.631,680 |
| 26.06.2025 | 17:54:35.375 | 8,460 BZ | 196 | 1.658,160 | 8.624,000 | 75.969,600 |
| 26.06.2025 | 17:54:08.182 | 8,470 BZ | 196 | 1.660,120 | 8.428,000 | 74.311,440 |
| 26.06.2025 | 17:49:16.357 | 8,510 BZ | 196 | 1.667,960 | 8.232,000 | 72.651,320 |