Solactive GAFAM AR Index/Faktor/Long [6]/MS
WKN MD1NYV
ISIN DE000MD1NYV7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.09.2024 | 18:19:45.371 | 0,850 G | - | - | 4.400,000 | 3.872,000 |
| 16.09.2024 | 15:58:17.318 | 0,880 BZ | 4.400 | 3.872,000 | 4.400,000 | 3.872,000 |
| 16.09.2024 | 12:16:58.905 | 0,880 G | - | - | - | - |
| 16.09.2024 | 11:51:55.497 | 0,890 G | - | - | - | - |
| 13.09.2024 | 21:45:14.339 | 0,940 G | - | - | - | - |
| 13.09.2024 | 21:45:14.339 | 0,940 G | - | - | - | - |
| 13.09.2024 | 17:53:19.924 | 0,930 G | - | - | - | - |
| 13.09.2024 | 12:00:59.284 | 0,910 G | - | - | - | - |
| 13.09.2024 | 11:57:10.541 | 0,910 G | - | - | - | - |
| 12.09.2024 | 21:42:56.556 | 0,910 G | - | - | - | - |
| 12.09.2024 | 21:42:56.556 | 0,910 G | - | - | - | - |
| 12.09.2024 | 18:03:21.526 | 0,870 G | - | - | - | - |
| 12.09.2024 | 12:26:47.245 | 0,870 G | - | - | - | - |
| 12.09.2024 | 11:57:52.885 | 0,870 G | - | - | - | - |
| 11.09.2024 | 21:44:43.744 | 0,840 G | - | - | 20.000,000 | 16.000,000 |
| 11.09.2024 | 21:44:43.744 | 0,840 G | - | - | 20.000,000 | 16.000,000 |
| 11.09.2024 | 18:42:02.958 | 0,800 BZ | 20.000 | 16.000,000 | 20.000,000 | 16.000,000 |
| 11.09.2024 | 18:04:19.503 | 0,770 G | - | - | - | - |
| 11.09.2024 | 12:08:28.285 | 0,750 G | - | - | - | - |
| 11.09.2024 | 11:53:34.437 | 0,750 G | - | - | - | - |
| 10.09.2024 | 21:47:26.776 | 0,780 G | - | - | - | - |
| 10.09.2024 | 21:47:26.776 | 0,780 G | - | - | - | - |
| 10.09.2024 | 18:02:18.869 | 0,740 G | - | - | - | - |
| 10.09.2024 | 12:19:41.398 | 0,720 G | - | - | - | - |
| 10.09.2024 | 11:53:31.956 | 0,720 G | - | - | - | - |
| 09.09.2024 | 21:46:34.518 | 0,720 G | - | - | - | - |
| 09.09.2024 | 21:46:34.518 | 0,720 G | - | - | - | - |
| 09.09.2024 | 18:02:07.813 | 0,730 G | - | - | - | - |
| 09.09.2024 | 12:24:38.675 | 0,750 G | - | - | - | - |
| 09.09.2024 | 12:22:54.398 | 0,760 G | - | - | - | - |
| 06.09.2024 | 21:44:47.237 | 0,710 G | - | - | - | - |
| 06.09.2024 | 21:44:47.237 | 0,710 G | - | - | - | - |
| 06.09.2024 | 17:58:28.728 | 0,720 G | - | - | - | - |
| 06.09.2024 | 17:45:48.587 | 0,720 G | - | - | - | - |
| 06.09.2024 | 11:51:33.261 | 0,770 G | - | - | - | - |
| 06.09.2024 | 11:46:09.141 | 0,770 G | - | - | - | - |
| 05.09.2024 | 21:44:34.120 | 0,810 G | - | - | - | - |
| 05.09.2024 | 21:44:34.120 | 0,810 G | - | - | - | - |
| 05.09.2024 | 17:49:11.398 | 0,820 G | - | - | - | - |
| 05.09.2024 | 11:50:40.795 | 0,770 G | - | - | - | - |
| 05.09.2024 | 11:45:17.849 | 0,770 G | - | - | - | - |
| 04.09.2024 | 21:52:44.679 | 0,800 G | - | - | 28.000,000 | 22.960,000 |
| 04.09.2024 | 21:52:44.679 | 0,800 G | - | - | 28.000,000 | 22.960,000 |
| 04.09.2024 | 19:48:30.011 | 0,800 G | - | - | 28.000,000 | 22.960,000 |
| 04.09.2024 | 15:36:30.867 | 0,820 BZ | 28.000 | 22.960,000 | 28.000,000 | 22.960,000 |
| 04.09.2024 | 13:44:54.589 | 0,790 G | - | - | - | - |
| 04.09.2024 | 10:43:32.158 | 0,790 G | - | - | - | - |
| 03.09.2024 | 21:22:16.837 | 0,850 G | - | - | - | - |
| 03.09.2024 | 21:22:16.837 | 0,850 G | - | - | - | - |
| 03.09.2024 | 17:30:26.538 | 0,870 G | - | - | - | - |
| 03.09.2024 | 11:50:55.785 | 0,930 G | - | - | - | - |
| 03.09.2024 | 11:45:00.065 | 0,930 G | - | - | - | - |
| 02.09.2024 | 21:47:01.387 | 0,960 G | - | - | - | - |
| 02.09.2024 | 21:47:01.387 | 0,960 G | - | - | - | - |
| 02.09.2024 | 17:42:14.047 | 0,960 G | - | - | - | - |
| 02.09.2024 | 11:49:26.790 | 0,940 G | - | - | - | - |
| 02.09.2024 | 11:47:43.021 | 0,940 G | - | - | - | - |
| 30.08.2024 | 21:44:56.709 | 0,950 G | - | - | 500,000 | 480,000 |
| 30.08.2024 | 21:44:56.709 | 0,950 G | - | - | 500,000 | 480,000 |
| 30.08.2024 | 17:58:00.583 | 0,930 G | - | - | 500,000 | 480,000 |
| 30.08.2024 | 15:44:05.675 | 0,960 BZ | 500 | 480,000 | 500,000 | 480,000 |
| 30.08.2024 | 11:58:53.135 | 0,930 G | - | - | - | - |
| 30.08.2024 | 11:49:12.603 | 0,920 G | - | - | - | - |
| 29.08.2024 | 21:45:27.085 | 0,910 G | - | - | - | - |
| 29.08.2024 | 21:45:27.085 | 0,910 G | - | - | - | - |
| 29.08.2024 | 17:52:27.997 | 0,970 G | - | - | - | - |
| 29.08.2024 | 11:54:13.473 | 0,910 G | - | - | - | - |
| 29.08.2024 | 11:51:19.546 | 0,910 G | - | - | - | - |
| 28.08.2024 | 21:47:30.408 | 0,870 G | - | - | - | - |
| 28.08.2024 | 21:47:30.408 | 0,870 G | - | - | - | - |
| 28.08.2024 | 18:07:04.954 | 0,860 G | - | - | - | - |
| 28.08.2024 | 12:21:57.349 | 0,900 G | - | - | - | - |
| 28.08.2024 | 11:50:02.857 | 0,890 G | - | - | - | - |
| 27.08.2024 | 21:46:01.831 | 0,870 G | - | - | 18.000,000 | 16.200,000 |
| 27.08.2024 | 21:46:01.831 | 0,870 G | - | - | 18.000,000 | 16.200,000 |
| 27.08.2024 | 18:05:23.368 | 0,880 G | - | - | 18.000,000 | 16.200,000 |
| 27.08.2024 | 15:33:01.261 | 0,900 BZ | 18.000 | 16.200,000 | 18.000,000 | 16.200,000 |
| 27.08.2024 | 15:31:43.119 | 0,900 G | - | - | - | - |
| 27.08.2024 | 15:30:42.796 | 0,900 G | - | - | - | - |
| 27.08.2024 | 11:49:41.372 | 0,900 G | - | - | - | - |
| 27.08.2024 | 11:48:47.696 | 0,900 G | - | - | - | - |
| 26.08.2024 | 21:43:31.838 | 0,900 G | - | - | 5.000,000 | 4.500,000 |
| 26.08.2024 | 21:43:31.838 | 0,900 G | - | - | 5.000,000 | 4.500,000 |
| 26.08.2024 | 19:46:55.815 | 0,900 BZ | 5.000 | 4.500,000 | 5.000,000 | 4.500,000 |
| 26.08.2024 | 17:49:41.888 | 0,890 G | - | - | - | - |
| 26.08.2024 | 12:13:24.069 | 0,930 G | - | - | - | - |
| 23.08.2024 | 21:48:46.813 | 0,910 G | - | - | - | - |
| 23.08.2024 | 21:48:46.813 | 0,910 G | - | - | - | - |
| 23.08.2024 | 18:48:16.769 | 0,880 G | - | - | - | - |
| 23.08.2024 | 12:49:29.809 | 0,970 G | - | - | - | - |
| 23.08.2024 | 12:24:15.637 | 0,970 G | - | - | - | - |
| 22.08.2024 | 21:52:19.963 | 0,940 G | - | - | - | - |
| 22.08.2024 | 21:52:19.963 | 0,940 G | - | - | - | - |
| 22.08.2024 | 18:58:13.969 | 0,970 G | - | - | - | - |
| 22.08.2024 | 18:26:42.860 | 1,000 G | - | - | - | - |
| 22.08.2024 | 12:59:46.856 | 1,010 G | - | - | - | - |
| 22.08.2024 | 11:58:25.413 | 1,000 G | - | - | - | - |
| 21.08.2024 | 20:58:44.674 | 0,990 G | - | - | - | - |
| 21.08.2024 | 20:58:44.674 | 0,990 G | - | - | - | - |
| 21.08.2024 | 20:51:46.262 | 0,990 G | - | - | - | - |
