EURO STOXX 50/Discount/3800/Call/MS
WKN MD16F4
ISIN DE000MD16F40
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.06.2024 | 14:28:27.583 | 37,970 G | - | - | - | - |
| 21.06.2024 | 14:28:27.583 | 37,970 G | - | - | - | - |
| 21.06.2024 | 11:01:47.722 | 37,970 G | - | - | - | - |
| 20.06.2024 | 21:28:48.797 | 37,970 G | - | - | - | - |
| 20.06.2024 | 21:28:48.797 | 37,970 G | - | - | - | - |
| 20.06.2024 | 17:24:41.022 | 37,970 G | - | - | - | - |
| 20.06.2024 | 16:13:51.486 | 37,970 G | - | - | - | - |
| 20.06.2024 | 11:18:32.074 | 37,970 G | - | - | - | - |
| 19.06.2024 | 20:28:43.953 | 37,970 G | - | - | - | - |
| 19.06.2024 | 20:28:43.953 | 37,970 G | - | - | - | - |
| 19.06.2024 | 15:27:44.384 | 37,970 G | - | - | - | - |
| 19.06.2024 | 11:14:19.840 | 37,970 G | - | - | - | - |
| 18.06.2024 | 20:29:48.076 | 37,970 G | - | - | - | - |
| 18.06.2024 | 20:29:48.076 | 37,970 G | - | - | - | - |
| 18.06.2024 | 15:21:30.618 | 37,970 G | - | - | - | - |
| 18.06.2024 | 11:12:37.961 | 37,970 G | - | - | - | - |
| 17.06.2024 | 20:33:06.455 | 37,980 G | - | - | 11.430,000 | 433.997,100 |
| 17.06.2024 | 20:33:06.455 | 37,980 G | - | - | 11.430,000 | 433.997,100 |
| 17.06.2024 | 15:23:36.613 | 37,980 G | - | - | 11.430,000 | 433.997,100 |
| 17.06.2024 | 11:11:04.854 | 37,970 G | - | - | 11.430,000 | 433.997,100 |
| 17.06.2024 | 09:16:48.376 | 37,970 BZ | 11.000 | 417.670,000 | 11.430,000 | 433.997,100 |
| 17.06.2024 | 09:15:04.991 | 37,970 BZ | 430 | 16.327,100 | 430,000 | 16.327,100 |
| 14.06.2024 | 20:44:40.746 | 37,960 G | - | - | 54.000,000 | 2.049.840,000 |
| 14.06.2024 | 20:44:40.746 | 37,960 G | - | - | 54.000,000 | 2.049.840,000 |
| 14.06.2024 | 15:24:01.432 | 37,960 G | - | - | 54.000,000 | 2.049.840,000 |
| 14.06.2024 | 11:13:00.099 | 37,970 G | - | - | 54.000,000 | 2.049.840,000 |
| 14.06.2024 | 09:55:06.585 | 37,960 BZ | 54.000 | 2.049.840,000 | 54.000,000 | 2.049.840,000 |
| 13.06.2024 | 20:38:28.332 | 37,960 G | - | - | - | - |
| 13.06.2024 | 20:38:28.332 | 37,960 G | - | - | - | - |
| 13.06.2024 | 15:20:41.182 | 37,960 G | - | - | - | - |
| 13.06.2024 | 11:13:45.165 | 37,960 G | - | - | - | - |
| 12.06.2024 | 21:03:38.599 | 37,960 G | - | - | - | - |
| 12.06.2024 | 21:03:38.599 | 37,960 G | - | - | - | - |
| 12.06.2024 | 17:07:48.312 | 37,960 G | - | - | - | - |
| 12.06.2024 | 16:20:33.303 | 37,960 G | - | - | - | - |
| 12.06.2024 | 11:21:16.217 | 37,950 G | - | - | - | - |
| 11.06.2024 | 20:23:44.111 | 37,950 G | - | - | - | - |
| 11.06.2024 | 20:23:44.111 | 37,950 G | - | - | - | - |
| 11.06.2024 | 15:18:33.947 | 37,950 G | - | - | - | - |
| 11.06.2024 | 11:06:52.083 | 37,950 G | - | - | - | - |
| 10.06.2024 | 20:26:51.804 | 37,960 G | - | - | 17.591,000 | 667.754,360 |
| 10.06.2024 | 20:26:51.804 | 37,960 G | - | - | 17.591,000 | 667.754,360 |
| 10.06.2024 | 15:19:23.473 | 37,960 G | - | - | 17.591,000 | 667.754,360 |
| 10.06.2024 | 15:08:58.187 | 37,960 BZ | 17.591 | 667.754,360 | 17.591,000 | 667.754,360 |
| 10.06.2024 | 11:05:38.686 | 37,950 G | - | - | - | - |
| 07.06.2024 | 20:30:08.652 | 37,940 G | - | - | - | - |
| 07.06.2024 | 20:30:08.652 | 37,940 G | - | - | - | - |
| 07.06.2024 | 15:23:38.010 | 37,930 G | - | - | - | - |
| 07.06.2024 | 11:24:19.710 | 37,940 G | - | - | - | - |
| 06.06.2024 | 20:34:45.290 | 37,940 G | - | - | - | - |
| 06.06.2024 | 20:34:45.290 | 37,940 G | - | - | - | - |
| 06.06.2024 | 15:23:12.963 | 37,940 G | - | - | - | - |
| 06.06.2024 | 11:11:44.545 | 37,940 G | - | - | - | - |
| 05.06.2024 | 20:35:52.934 | 37,930 G | - | - | - | - |
| 05.06.2024 | 20:35:52.934 | 37,930 G | - | - | - | - |
| 05.06.2024 | 15:22:32.302 | 37,930 G | - | - | - | - |
| 05.06.2024 | 11:18:01.069 | 37,930 G | - | - | - | - |
| 04.06.2024 | 20:23:56.628 | 37,930 G | - | - | - | - |
| 04.06.2024 | 20:23:56.628 | 37,930 G | - | - | - | - |
| 04.06.2024 | 15:21:07.813 | 37,930 G | - | - | - | - |
| 04.06.2024 | 11:15:33.062 | 37,920 G | - | - | - | - |
| 03.06.2024 | 20:42:22.595 | 37,920 G | - | - | - | - |
| 03.06.2024 | 20:42:22.595 | 37,920 G | - | - | - | - |
| 03.06.2024 | 15:22:26.986 | 37,920 G | - | - | - | - |
| 03.06.2024 | 11:06:38.441 | 37,920 G | - | - | - | - |
| 31.05.2024 | 21:28:08.783 | 37,910 G | - | - | - | - |
| 31.05.2024 | 21:28:08.783 | 37,910 G | - | - | - | - |
| 31.05.2024 | 17:34:37.682 | 37,910 G | - | - | - | - |
| 30.05.2024 | 17:45:41.003 | 37,900 G | - | - | 27.324,000 | 1.035.579,600 |
| 30.05.2024 | 17:45:41.003 | 37,900 G | - | - | 27.324,000 | 1.035.579,600 |
| 30.05.2024 | 16:12:35.765 | 37,900 G | - | - | 27.324,000 | 1.035.579,600 |
| 30.05.2024 | 14:30:23.588 | 37,900 BZ | 27.324 | 1.035.579,600 | 27.324,000 | 1.035.579,600 |
| 30.05.2024 | 11:23:20.473 | 37,900 G | - | - | - | - |
| 29.05.2024 | 20:39:23.858 | 37,900 G | - | - | - | - |
| 29.05.2024 | 20:39:23.858 | 37,900 G | - | - | - | - |
| 29.05.2024 | 15:20:53.310 | 37,900 G | - | - | - | - |
| 29.05.2024 | 11:08:10.446 | 37,900 G | - | - | - | - |
| 28.05.2024 | 10:12:00.916 | 37,900 G | - | - | - | - |
| 28.05.2024 | 10:12:00.916 | 37,900 G | - | - | - | - |
| 27.05.2024 | 20:46:41.653 | 37,890 G | - | - | - | - |
| 27.05.2024 | 20:46:41.653 | 37,890 G | - | - | - | - |
| 27.05.2024 | 15:21:29.094 | 37,890 G | - | - | - | - |
| 27.05.2024 | 11:08:33.771 | 37,890 G | - | - | - | - |
| 24.05.2024 | 20:29:15.836 | 37,880 G | - | - | - | - |
| 24.05.2024 | 20:29:15.836 | 37,880 G | - | - | - | - |
| 23.05.2024 | 20:29:03.163 | 37,870 G | - | - | - | - |
| 23.05.2024 | 20:29:03.163 | 37,870 G | - | - | - | - |
| 23.05.2024 | 15:14:32.763 | 37,880 G | - | - | - | - |
| 23.05.2024 | 11:04:17.435 | 37,870 G | - | - | - | - |
| 22.05.2024 | 17:50:29.750 | 37,870 G | - | - | - | - |
| 22.05.2024 | 17:50:29.750 | 37,870 G | - | - | - | - |
| 22.05.2024 | 16:24:45.497 | 37,870 G | - | - | - | - |
| 22.05.2024 | 11:14:51.050 | 37,870 G | - | - | - | - |
| 21.05.2024 | 11:01:01.122 | 37,870 G | - | - | - | - |
| 21.05.2024 | 11:01:01.122 | 37,870 G | - | - | - | - |
| 20.05.2024 | 20:42:33.688 | 37,860 G | - | - | - | - |
| 20.05.2024 | 20:42:33.688 | 37,860 G | - | - | - | - |
| 20.05.2024 | 15:20:12.468 | 37,860 G | - | - | - | - |
| 20.05.2024 | 11:12:41.141 | 37,860 G | - | - | - | - |
| 17.05.2024 | 20:47:39.185 | 37,850 G | - | - | - | - |
