BioNTech SE (ADRs)/KO/Call [endlos]/MS
WKN MC9VAV
ISIN DE000MC9VAV4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.06.2025 | 21:50:24.264 | 2,930 G | - | - | - | - |
| 13.06.2025 | 21:50:24.264 | 2,930 G | - | - | - | - |
| 13.06.2025 | 21:31:05.364 | 2,890 G | - | - | - | - |
| 13.06.2025 | 21:01:26.929 | 2,890 G | - | - | - | - |
| 13.06.2025 | 20:31:34.019 | 2,860 G | - | - | - | - |
| 13.06.2025 | 20:01:01.109 | 2,920 G | - | - | - | - |
| 13.06.2025 | 19:31:20.718 | 2,900 G | - | - | - | - |
| 13.06.2025 | 19:01:23.743 | 2,880 G | - | - | - | - |
| 13.06.2025 | 18:31:48.169 | 2,970 G | - | - | - | - |
| 13.06.2025 | 18:02:28.624 | 2,900 G | - | - | - | - |
| 13.06.2025 | 17:31:50.590 | 2,880 G | - | - | - | - |
| 13.06.2025 | 17:02:40.029 | 2,990 G | - | - | - | - |
| 13.06.2025 | 16:33:01.973 | 2,980 G | - | - | - | - |
| 13.06.2025 | 16:02:18.091 | 2,950 G | - | - | - | - |
| 13.06.2025 | 15:32:40.937 | 3,030 G | - | - | - | - |
| 13.06.2025 | 15:02:28.896 | 2,900 G | - | - | - | - |
| 13.06.2025 | 14:31:49.032 | 2,930 G | - | - | - | - |
| 13.06.2025 | 14:01:36.459 | 2,940 G | - | - | - | - |
| 13.06.2025 | 13:31:58.319 | 2,870 G | - | - | - | - |
| 13.06.2025 | 13:03:04.950 | 2,930 G | - | - | - | - |
| 13.06.2025 | 12:32:19.209 | 2,850 G | - | - | - | - |
| 13.06.2025 | 12:02:44.793 | 2,850 G | - | - | - | - |
| 13.06.2025 | 11:33:22.319 | 2,840 G | - | - | - | - |
| 13.06.2025 | 11:02:56.018 | 2,840 G | - | - | - | - |
| 13.06.2025 | 10:31:51.610 | 2,900 G | - | - | - | - |
| 13.06.2025 | 10:02:57.248 | 2,800 G | - | - | - | - |
| 13.06.2025 | 09:32:59.919 | 2,780 G | - | - | - | - |
| 13.06.2025 | 09:01:49.516 | 2,750 G | - | - | - | - |
| 13.06.2025 | 08:32:13.207 | 2,730 G | - | - | - | - |
| 13.06.2025 | 08:00:49.480 | 2,760 G | - | - | - | - |
| 12.06.2025 | 21:50:35.854 | 2,820 G | - | - | - | - |
| 12.06.2025 | 21:50:35.854 | 2,820 G | - | - | - | - |
| 12.06.2025 | 21:31:26.195 | 2,800 G | - | - | - | - |
| 12.06.2025 | 21:01:59.828 | 2,830 G | - | - | - | - |
| 12.06.2025 | 20:32:25.238 | 2,830 G | - | - | - | - |
| 12.06.2025 | 20:03:11.739 | 2,900 G | - | - | - | - |
| 12.06.2025 | 19:32:33.991 | 2,880 G | - | - | - | - |
| 12.06.2025 | 19:03:50.520 | 2,890 G | - | - | - | - |
| 12.06.2025 | 18:33:16.565 | 2,820 G | - | - | - | - |
| 12.06.2025 | 18:03:59.126 | 2,840 G | - | - | - | - |
| 12.06.2025 | 17:34:02.868 | 2,880 G | - | - | - | - |
| 12.06.2025 | 17:04:11.803 | 2,920 G | - | - | - | - |
| 12.06.2025 | 16:34:40.499 | 2,900 G | - | - | - | - |
| 12.06.2025 | 16:03:46.815 | 2,820 G | - | - | - | - |
| 12.06.2025 | 15:34:14.959 | 2,950 G | - | - | - | - |
| 12.06.2025 | 15:03:20.808 | 2,910 G | - | - | - | - |
| 12.06.2025 | 14:32:44.857 | 2,920 G | - | - | - | - |
| 12.06.2025 | 14:02:35.193 | 2,800 G | - | - | - | - |
| 12.06.2025 | 13:33:57.175 | 2,880 G | - | - | - | - |
| 12.06.2025 | 13:04:05.777 | 2,950 G | - | - | - | - |
| 12.06.2025 | 12:34:00.440 | 2,870 G | - | - | - | - |
| 12.06.2025 | 12:03:18.444 | 2,870 G | - | - | - | - |
| 12.06.2025 | 11:32:44.735 | 2,870 G | - | - | - | - |
| 12.06.2025 | 11:02:50.998 | 2,870 G | - | - | - | - |
| 12.06.2025 | 10:32:30.333 | 2,860 G | - | - | - | - |
| 12.06.2025 | 10:02:37.715 | 2,860 G | - | - | - | - |
| 12.06.2025 | 09:33:01.360 | 2,910 G | - | - | - | - |
| 12.06.2025 | 09:02:20.193 | 2,930 G | - | - | - | - |
| 12.06.2025 | 08:32:31.362 | 2,870 G | - | - | - | - |
| 12.06.2025 | 08:00:58.252 | 2,860 G | - | - | - | - |
| 11.06.2025 | 21:50:54.886 | 2,890 G | - | - | - | - |
| 11.06.2025 | 21:50:54.886 | 2,890 G | - | - | - | - |
| 11.06.2025 | 21:32:05.540 | 2,940 G | - | - | - | - |
| 11.06.2025 | 21:02:58.338 | 2,970 G | - | - | - | - |
| 11.06.2025 | 20:33:33.958 | 2,960 G | - | - | - | - |
| 11.06.2025 | 20:06:04.781 | 2,970 G | - | - | - | - |
| 11.06.2025 | 19:34:57.770 | 3,040 G | - | - | - | - |
| 11.06.2025 | 19:06:39.478 | 3,020 G | - | - | - | - |
| 11.06.2025 | 18:35:08.724 | 3,010 G | - | - | - | - |
| 11.06.2025 | 18:05:50.868 | 3,000 G | - | - | - | - |
| 11.06.2025 | 17:35:15.255 | 3,030 G | - | - | - | - |
| 11.06.2025 | 17:08:51.193 | 3,020 G | - | - | - | - |
| 11.06.2025 | 16:38:17.397 | 2,990 G | - | - | - | - |
| 11.06.2025 | 16:06:36.199 | 2,940 G | - | - | - | - |
| 11.06.2025 | 15:35:53.945 | 3,040 G | - | - | - | - |
| 11.06.2025 | 15:06:09.197 | 3,080 G | - | - | - | - |
| 11.06.2025 | 14:36:16.721 | 3,100 G | - | - | - | - |
| 11.06.2025 | 14:05:54.660 | 3,060 G | - | - | - | - |
| 11.06.2025 | 13:36:41.306 | 3,070 G | - | - | - | - |
| 11.06.2025 | 13:08:12.332 | 3,070 G | - | - | - | - |
| 11.06.2025 | 12:37:01.025 | 3,080 G | - | - | - | - |
| 11.06.2025 | 12:09:30.134 | 3,080 G | - | - | - | - |
| 11.06.2025 | 11:51:31.694 | 3,060 G | - | - | - | - |
| 11.06.2025 | 11:32:33.622 | 3,070 G | - | - | - | - |
| 11.06.2025 | 11:03:35.224 | 3,070 G | - | - | - | - |
| 11.06.2025 | 10:32:17.199 | 3,080 G | - | - | - | - |
| 11.06.2025 | 10:05:15.181 | 3,050 G | - | - | - | - |
| 11.06.2025 | 09:33:45.206 | 3,030 G | - | - | - | - |
| 11.06.2025 | 09:03:21.967 | 2,990 G | - | - | - | - |
| 11.06.2025 | 08:32:56.169 | 3,040 G | - | - | - | - |
| 11.06.2025 | 08:03:06.025 | 3,030 G | - | - | - | - |
| 10.06.2025 | 21:50:23.845 | 3,000 G | - | - | - | - |
| 10.06.2025 | 21:50:23.845 | 3,000 G | - | - | - | - |
| 10.06.2025 | 21:31:02.541 | 3,010 G | - | - | - | - |
| 10.06.2025 | 21:00:58.540 | 3,020 G | - | - | - | - |
| 10.06.2025 | 20:31:17.422 | 2,930 G | - | - | - | - |
| 10.06.2025 | 20:01:10.985 | 3,000 G | - | - | - | - |
| 10.06.2025 | 19:31:10.834 | 3,000 G | - | - | - | - |
| 10.06.2025 | 19:01:21.903 | 3,040 G | - | - | - | - |
| 10.06.2025 | 18:31:41.036 | 3,100 G | - | - | - | - |
