1 € Cashback sichern: Eine Aktion von Morgan Stanley und comdirect: Für jeden börslichen Kauf eines Morgan Stanley Produkts bei comdirect ab einem Ordervolumen von 1.000 Euro zusätzlich 1 € Cashback sichern.
Broker-Login:

Symrise AG/KO/Call [endlos]/MS

WKN MC8DR7
ISIN DE000MC8DR79

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
13.06.2023 18:59:46.022 0,001 G - - - -
12.06.2023 18:59:46.022 0,001 G - - - -
12.06.2023 18:59:46.022 0,001 G - - - -
12.06.2023 18:24:01.423 0,001 G - - - -
12.06.2023 16:10:53.242 0,001 G - - - -
12.06.2023 14:14:54.435 0,001 G - - - -
12.06.2023 11:41:10.906 0,001 G - - - -
12.06.2023 11:11:18.886 0,001 G - - - -
12.06.2023 09:04:13.126 0,001 G - - - -
12.06.2023 08:19:59.583 0,117 G - - - -
09.06.2023 18:58:16.563 0,240 G - - - -
09.06.2023 18:58:16.563 0,240 G - - - -
09.06.2023 18:24:46.806 0,240 G - - - -
09.06.2023 15:29:59.089 0,240 G - - - -
09.06.2023 14:10:22.473 0,270 G - - - -
09.06.2023 11:40:25.370 0,280 G - - - -
09.06.2023 11:11:50.968 0,320 G - - - -
09.06.2023 08:18:55.252 0,650 G - - - -
08.06.2023 19:52:06.835 0,640 G - - - -
08.06.2023 19:52:06.835 0,640 G - - - -
08.06.2023 16:14:30.615 0,630 G - - - -
08.06.2023 14:20:10.401 0,640 G - - - -
08.06.2023 11:58:11.433 0,650 G - - - -
08.06.2023 11:12:59.084 0,670 G - - - -
08.06.2023 08:23:55.345 0,710 G - - - -
07.06.2023 18:57:33.448 0,750 G - - - -
07.06.2023 18:57:33.448 0,750 G - - - -
07.06.2023 18:22:33.909 0,740 G - - - -
07.06.2023 15:30:00.948 0,900 G - - - -
07.06.2023 14:09:40.632 0,990 G - - - -
07.06.2023 11:53:48.686 1,000 G - - - -
07.06.2023 11:12:34.059 0,980 G - - - -
07.06.2023 08:26:03.323 1,050 G - - - -
06.06.2023 18:59:02.409 1,060 G - - - -
06.06.2023 18:59:02.409 1,060 G - - - -
06.06.2023 18:10:49.717 1,050 G - - - -
06.06.2023 15:22:08.842 1,070 G - - - -
06.06.2023 14:07:39.757 1,090 G - - - -
06.06.2023 11:54:58.798 1,070 G - - - -
06.06.2023 11:14:09.709 1,030 G - - - -
06.06.2023 08:28:42.054 0,920 G - - - -
05.06.2023 19:59:33.676 0,930 G - - - -
05.06.2023 19:59:33.676 0,930 G - - - -
05.06.2023 17:07:25.686 0,950 G - - - -
05.06.2023 14:29:08.898 1,090 G - - - -
05.06.2023 13:09:00.031 1,090 G - - - -
05.06.2023 11:13:36.569 1,090 G - - - -
05.06.2023 08:28:19.936 1,150 G - - - -
02.06.2023 20:45:25.594 1,160 G - - - -
02.06.2023 20:45:25.594 1,160 G - - - -
02.06.2023 20:15:59.554 1,150 G - - - -
02.06.2023 17:26:32.225 1,140 G - - - -
02.06.2023 15:09:38.590 1,090 G - - - -
02.06.2023 13:18:10.487 1,120 G - - - -
02.06.2023 11:14:34.293 1,200 G - - - -
02.06.2023 08:28:11.456 1,180 G - - - -
01.06.2023 18:13:02.798 1,130 G - - - -
01.06.2023 18:13:02.798 1,130 G - - - -
01.06.2023 15:23:54.318 1,110 G - - - -
01.06.2023 14:08:53.480 1,090 G - - - -
01.06.2023 11:50:22.952 1,090 G - - - -
01.06.2023 11:12:13.649 1,090 G - - - -
01.06.2023 08:25:39.900 1,060 G - - - -
31.05.2023 18:51:55.943 1,030 G - - - -
31.05.2023 18:51:55.943 1,030 G - - - -
31.05.2023 18:10:12.700 1,030 G - - - -
31.05.2023 15:24:05.232 1,140 G - - - -
31.05.2023 14:07:19.347 1,170 G - - - -
31.05.2023 11:37:28.414 1,180 G - - - -
31.05.2023 11:12:22.246 1,160 G - - - -
31.05.2023 08:25:35.920 1,090 G - - - -
30.05.2023 20:42:24.502 1,160 G - - - -
30.05.2023 20:42:24.502 1,160 G - - - -
30.05.2023 20:16:43.750 1,150 G - - - -
30.05.2023 17:17:33.237 1,150 G - - - -
30.05.2023 15:18:34.584 1,270 G - - - -
30.05.2023 14:06:48.528 1,260 G - - - -
30.05.2023 11:55:13.168 1,310 G - - - -
30.05.2023 11:11:13.961 1,330 G - - - -
30.05.2023 08:29:58.711 1,340 G - - - -
29.05.2023 19:56:30.709 1,330 G - - - -
29.05.2023 19:56:30.709 1,330 G - - - -
29.05.2023 17:26:47.777 1,320 G - - - -
29.05.2023 15:25:40.425 1,360 G - - - -
29.05.2023 14:09:02.004 1,360 G - - - -
29.05.2023 11:49:37.293 1,380 G - - - -
29.05.2023 11:11:00.576 1,400 G - - - -
29.05.2023 08:28:30.617 1,400 G - - - -
26.05.2023 19:04:57.591 1,390 G - - - -
26.05.2023 19:04:57.591 1,390 G - - - -
26.05.2023 18:25:54.160 1,380 G - - - -
26.05.2023 15:27:54.154 1,380 G - - - -
26.05.2023 14:12:17.862 1,320 G - - - -
26.05.2023 11:51:27.781 1,330 G - - - -
26.05.2023 11:12:06.691 1,340 G - - - -
26.05.2023 08:24:29.108 1,300 G - - - -
25.05.2023 19:10:37.373 1,310 G - - - -
25.05.2023 19:10:37.373 1,310 G - - - -
25.05.2023 18:27:18.569 1,320 G - - - -
25.05.2023 15:25:10.603 1,380 G - - - -