Symrise AG/KO/Call [endlos]/MS
WKN MC8DR7
ISIN DE000MC8DR79
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.06.2023 | 18:59:46.022 | 0,001 G | - | - | - | - |
| 12.06.2023 | 18:59:46.022 | 0,001 G | - | - | - | - |
| 12.06.2023 | 18:59:46.022 | 0,001 G | - | - | - | - |
| 12.06.2023 | 18:24:01.423 | 0,001 G | - | - | - | - |
| 12.06.2023 | 16:10:53.242 | 0,001 G | - | - | - | - |
| 12.06.2023 | 14:14:54.435 | 0,001 G | - | - | - | - |
| 12.06.2023 | 11:41:10.906 | 0,001 G | - | - | - | - |
| 12.06.2023 | 11:11:18.886 | 0,001 G | - | - | - | - |
| 12.06.2023 | 09:04:13.126 | 0,001 G | - | - | - | - |
| 12.06.2023 | 08:19:59.583 | 0,117 G | - | - | - | - |
| 09.06.2023 | 18:58:16.563 | 0,240 G | - | - | - | - |
| 09.06.2023 | 18:58:16.563 | 0,240 G | - | - | - | - |
| 09.06.2023 | 18:24:46.806 | 0,240 G | - | - | - | - |
| 09.06.2023 | 15:29:59.089 | 0,240 G | - | - | - | - |
| 09.06.2023 | 14:10:22.473 | 0,270 G | - | - | - | - |
| 09.06.2023 | 11:40:25.370 | 0,280 G | - | - | - | - |
| 09.06.2023 | 11:11:50.968 | 0,320 G | - | - | - | - |
| 09.06.2023 | 08:18:55.252 | 0,650 G | - | - | - | - |
| 08.06.2023 | 19:52:06.835 | 0,640 G | - | - | - | - |
| 08.06.2023 | 19:52:06.835 | 0,640 G | - | - | - | - |
| 08.06.2023 | 16:14:30.615 | 0,630 G | - | - | - | - |
| 08.06.2023 | 14:20:10.401 | 0,640 G | - | - | - | - |
| 08.06.2023 | 11:58:11.433 | 0,650 G | - | - | - | - |
| 08.06.2023 | 11:12:59.084 | 0,670 G | - | - | - | - |
| 08.06.2023 | 08:23:55.345 | 0,710 G | - | - | - | - |
| 07.06.2023 | 18:57:33.448 | 0,750 G | - | - | - | - |
| 07.06.2023 | 18:57:33.448 | 0,750 G | - | - | - | - |
| 07.06.2023 | 18:22:33.909 | 0,740 G | - | - | - | - |
| 07.06.2023 | 15:30:00.948 | 0,900 G | - | - | - | - |
| 07.06.2023 | 14:09:40.632 | 0,990 G | - | - | - | - |
| 07.06.2023 | 11:53:48.686 | 1,000 G | - | - | - | - |
| 07.06.2023 | 11:12:34.059 | 0,980 G | - | - | - | - |
| 07.06.2023 | 08:26:03.323 | 1,050 G | - | - | - | - |
| 06.06.2023 | 18:59:02.409 | 1,060 G | - | - | - | - |
| 06.06.2023 | 18:59:02.409 | 1,060 G | - | - | - | - |
| 06.06.2023 | 18:10:49.717 | 1,050 G | - | - | - | - |
| 06.06.2023 | 15:22:08.842 | 1,070 G | - | - | - | - |
| 06.06.2023 | 14:07:39.757 | 1,090 G | - | - | - | - |
| 06.06.2023 | 11:54:58.798 | 1,070 G | - | - | - | - |
| 06.06.2023 | 11:14:09.709 | 1,030 G | - | - | - | - |
| 06.06.2023 | 08:28:42.054 | 0,920 G | - | - | - | - |
| 05.06.2023 | 19:59:33.676 | 0,930 G | - | - | - | - |
| 05.06.2023 | 19:59:33.676 | 0,930 G | - | - | - | - |
| 05.06.2023 | 17:07:25.686 | 0,950 G | - | - | - | - |
| 05.06.2023 | 14:29:08.898 | 1,090 G | - | - | - | - |
| 05.06.2023 | 13:09:00.031 | 1,090 G | - | - | - | - |
| 05.06.2023 | 11:13:36.569 | 1,090 G | - | - | - | - |
| 05.06.2023 | 08:28:19.936 | 1,150 G | - | - | - | - |
| 02.06.2023 | 20:45:25.594 | 1,160 G | - | - | - | - |
| 02.06.2023 | 20:45:25.594 | 1,160 G | - | - | - | - |
| 02.06.2023 | 20:15:59.554 | 1,150 G | - | - | - | - |
| 02.06.2023 | 17:26:32.225 | 1,140 G | - | - | - | - |
| 02.06.2023 | 15:09:38.590 | 1,090 G | - | - | - | - |
| 02.06.2023 | 13:18:10.487 | 1,120 G | - | - | - | - |
| 02.06.2023 | 11:14:34.293 | 1,200 G | - | - | - | - |
| 02.06.2023 | 08:28:11.456 | 1,180 G | - | - | - | - |
| 01.06.2023 | 18:13:02.798 | 1,130 G | - | - | - | - |
| 01.06.2023 | 18:13:02.798 | 1,130 G | - | - | - | - |
| 01.06.2023 | 15:23:54.318 | 1,110 G | - | - | - | - |
| 01.06.2023 | 14:08:53.480 | 1,090 G | - | - | - | - |
| 01.06.2023 | 11:50:22.952 | 1,090 G | - | - | - | - |
| 01.06.2023 | 11:12:13.649 | 1,090 G | - | - | - | - |
| 01.06.2023 | 08:25:39.900 | 1,060 G | - | - | - | - |
| 31.05.2023 | 18:51:55.943 | 1,030 G | - | - | - | - |
| 31.05.2023 | 18:51:55.943 | 1,030 G | - | - | - | - |
| 31.05.2023 | 18:10:12.700 | 1,030 G | - | - | - | - |
| 31.05.2023 | 15:24:05.232 | 1,140 G | - | - | - | - |
| 31.05.2023 | 14:07:19.347 | 1,170 G | - | - | - | - |
| 31.05.2023 | 11:37:28.414 | 1,180 G | - | - | - | - |
| 31.05.2023 | 11:12:22.246 | 1,160 G | - | - | - | - |
| 31.05.2023 | 08:25:35.920 | 1,090 G | - | - | - | - |
| 30.05.2023 | 20:42:24.502 | 1,160 G | - | - | - | - |
| 30.05.2023 | 20:42:24.502 | 1,160 G | - | - | - | - |
| 30.05.2023 | 20:16:43.750 | 1,150 G | - | - | - | - |
| 30.05.2023 | 17:17:33.237 | 1,150 G | - | - | - | - |
| 30.05.2023 | 15:18:34.584 | 1,270 G | - | - | - | - |
| 30.05.2023 | 14:06:48.528 | 1,260 G | - | - | - | - |
| 30.05.2023 | 11:55:13.168 | 1,310 G | - | - | - | - |
| 30.05.2023 | 11:11:13.961 | 1,330 G | - | - | - | - |
| 30.05.2023 | 08:29:58.711 | 1,340 G | - | - | - | - |
| 29.05.2023 | 19:56:30.709 | 1,330 G | - | - | - | - |
| 29.05.2023 | 19:56:30.709 | 1,330 G | - | - | - | - |
| 29.05.2023 | 17:26:47.777 | 1,320 G | - | - | - | - |
| 29.05.2023 | 15:25:40.425 | 1,360 G | - | - | - | - |
| 29.05.2023 | 14:09:02.004 | 1,360 G | - | - | - | - |
| 29.05.2023 | 11:49:37.293 | 1,380 G | - | - | - | - |
| 29.05.2023 | 11:11:00.576 | 1,400 G | - | - | - | - |
| 29.05.2023 | 08:28:30.617 | 1,400 G | - | - | - | - |
| 26.05.2023 | 19:04:57.591 | 1,390 G | - | - | - | - |
| 26.05.2023 | 19:04:57.591 | 1,390 G | - | - | - | - |
| 26.05.2023 | 18:25:54.160 | 1,380 G | - | - | - | - |
| 26.05.2023 | 15:27:54.154 | 1,380 G | - | - | - | - |
| 26.05.2023 | 14:12:17.862 | 1,320 G | - | - | - | - |
| 26.05.2023 | 11:51:27.781 | 1,330 G | - | - | - | - |
| 26.05.2023 | 11:12:06.691 | 1,340 G | - | - | - | - |
| 26.05.2023 | 08:24:29.108 | 1,300 G | - | - | - | - |
| 25.05.2023 | 19:10:37.373 | 1,310 G | - | - | - | - |
| 25.05.2023 | 19:10:37.373 | 1,310 G | - | - | - | - |
| 25.05.2023 | 18:27:18.569 | 1,320 G | - | - | - | - |
| 25.05.2023 | 15:25:10.603 | 1,380 G | - | - | - | - |
