DAX/KO/Call [endlos]/MS
WKN MC7BB4
ISIN DE000MC7BB47
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.11.2024 | 15:44:03.422 | 100,380 G | - | - | - | - |
| 21.11.2024 | 14:06:02.851 | 100,360 G | - | - | - | - |
| 21.11.2024 | 12:49:32.027 | 100,160 G | - | - | - | - |
| 21.11.2024 | 11:33:45.647 | 99,440 G | - | - | - | - |
| 21.11.2024 | 10:34:54.934 | 98,920 G | - | - | - | - |
| 21.11.2024 | 09:42:16.907 | 99,300 G | - | - | - | - |
| 21.11.2024 | 09:15:24.730 | 99,980 G | - | - | - | - |
| 21.11.2024 | 08:10:10.786 | 100,800 G | - | - | - | - |
| 20.11.2024 | 21:04:36.439 | 100,070 G | - | - | 384,000 | 38.786,760 |
| 20.11.2024 | 21:04:36.439 | 100,070 G | - | - | 384,000 | 38.786,760 |
| 20.11.2024 | 20:03:19.799 | 99,970 G | - | - | 384,000 | 38.786,760 |
| 20.11.2024 | 19:03:42.757 | 100,090 G | - | - | 384,000 | 38.786,760 |
| 20.11.2024 | 18:06:32.082 | 100,190 G | - | - | 384,000 | 38.786,760 |
| 20.11.2024 | 18:05:08.920 | 100,200 G | - | - | 384,000 | 38.786,760 |
| 20.11.2024 | 16:47:53.240 | 100,160 G | - | - | 384,000 | 38.786,760 |
| 20.11.2024 | 15:00:07.317 | 100,930 G | - | - | 384,000 | 38.786,760 |
| 20.11.2024 | 14:21:06.522 | 101,280 BZ | 12 | 1.215,360 | 384,000 | 38.786,760 |
| 20.11.2024 | 14:20:24.919 | 101,270 BZ | 12 | 1.215,240 | 372,000 | 37.571,400 |
| 20.11.2024 | 14:12:47.877 | 101,100 BZ | 12 | 1.213,200 | 360,000 | 36.356,160 |
| 20.11.2024 | 14:11:40.583 | 101,130 BZ | 12 | 1.213,560 | 348,000 | 35.142,960 |
| 20.11.2024 | 14:10:58.963 | 101,100 BZ | 12 | 1.213,200 | 336,000 | 33.929,400 |
| 20.11.2024 | 14:10:37.176 | 101,110 BZ | 12 | 1.213,320 | 324,000 | 32.716,200 |
| 20.11.2024 | 13:52:54.606 | 101,160 BZ | 12 | 1.213,920 | 312,000 | 31.502,880 |
| 20.11.2024 | 13:52:23.066 | 101,150 BZ | 12 | 1.213,800 | 300,000 | 30.288,960 |
| 20.11.2024 | 13:50:54.466 | 101,080 G | - | - | 288,000 | 29.075,160 |
| 20.11.2024 | 13:42:36.712 | 100,940 BZ | 12 | 1.211,280 | 288,000 | 29.075,160 |
| 20.11.2024 | 13:42:25.368 | 100,900 BZ | 12 | 1.210,800 | 276,000 | 27.863,880 |
| 20.11.2024 | 13:38:59.431 | 100,800 BZ | 12 | 1.209,600 | 264,000 | 26.653,080 |
| 20.11.2024 | 13:38:46.590 | 100,810 BZ | 12 | 1.209,720 | 252,000 | 25.443,480 |
| 20.11.2024 | 13:30:45.720 | 100,910 BZ | 12 | 1.210,920 | 240,000 | 24.233,760 |
| 20.11.2024 | 13:30:41.559 | 100,900 BZ | 12 | 1.210,800 | 228,000 | 23.022,840 |
| 20.11.2024 | 13:25:39.472 | 100,800 BZ | 12 | 1.209,600 | 216,000 | 21.812,040 |
| 20.11.2024 | 13:25:34.838 | 100,800 BZ | 12 | 1.209,600 | 204,000 | 20.602,440 |
| 20.11.2024 | 13:15:24.056 | 100,890 BZ | 12 | 1.210,680 | 192,000 | 19.392,840 |
| 20.11.2024 | 13:15:18.414 | 100,880 BZ | 12 | 1.210,560 | 180,000 | 18.182,160 |
| 20.11.2024 | 13:08:43.462 | 100,800 BZ | 12 | 1.209,600 | 168,000 | 16.971,600 |
| 20.11.2024 | 13:08:37.366 | 100,820 BZ | 12 | 1.209,840 | 156,000 | 15.762,000 |
| 20.11.2024 | 12:44:45.510 | 100,910 G | - | - | 144,000 | 14.552,160 |
| 20.11.2024 | 12:44:21.598 | 100,910 BZ | 12 | 1.210,920 | 144,000 | 14.552,160 |
| 20.11.2024 | 12:43:33.401 | 100,900 BZ | 12 | 1.210,800 | 132,000 | 13.341,240 |
| 20.11.2024 | 12:39:59.248 | 100,840 BZ | 12 | 1.210,080 | 120,000 | 12.130,440 |
| 20.11.2024 | 12:39:44.407 | 100,860 BZ | 12 | 1.210,320 | 108,000 | 10.920,360 |
| 20.11.2024 | 12:33:49.561 | 100,920 BZ | 12 | 1.211,040 | 96,000 | 9.710,040 |
| 20.11.2024 | 12:33:30.348 | 100,900 BZ | 12 | 1.210,800 | 84,000 | 8.499,000 |
| 20.11.2024 | 12:29:22.620 | 100,970 BZ | 12 | 1.211,640 | 72,000 | 7.288,200 |
| 20.11.2024 | 12:28:10.896 | 100,860 BZ | 12 | 1.210,320 | 60,000 | 6.076,560 |
| 20.11.2024 | 11:33:19.745 | 101,200 G | - | - | 48,000 | 4.866,240 |
| 20.11.2024 | 10:36:40.119 | 101,470 G | - | - | 48,000 | 4.866,240 |
| 20.11.2024 | 09:43:04.168 | 101,370 G | - | - | 48,000 | 4.866,240 |
| 20.11.2024 | 09:24:39.344 | 101,550 BZ | 12 | 1.218,600 | 48,000 | 4.866,240 |
| 20.11.2024 | 09:21:44.497 | 101,720 G | - | - | 36,000 | 3.647,640 |
| 20.11.2024 | 09:17:34.188 | 101,650 BZ | 12 | 1.219,800 | 36,000 | 3.647,640 |
| 20.11.2024 | 08:25:54.978 | 101,140 BZ | 12 | 1.213,680 | 24,000 | 2.427,840 |
| 20.11.2024 | 08:18:07.021 | 101,180 BZ | 12 | 1.214,160 | 12,000 | 1.214,160 |
| 20.11.2024 | 08:10:10.811 | 101,100 G | - | - | - | - |
| 19.11.2024 | 21:08:32.378 | 100,230 G | - | - | 12,000 | 1.206,000 |
| 19.11.2024 | 21:08:32.378 | 100,230 G | - | - | 12,000 | 1.206,000 |
| 19.11.2024 | 20:17:35.888 | 100,500 BZ | 12 | 1.206,000 | 12,000 | 1.206,000 |
| 19.11.2024 | 20:06:25.875 | 100,680 G | - | - | - | - |
| 19.11.2024 | 19:06:47.388 | 100,250 G | - | - | - | - |
| 19.11.2024 | 18:06:52.660 | 100,070 G | - | - | - | - |
| 19.11.2024 | 17:00:09.132 | 99,800 G | - | - | - | - |
| 19.11.2024 | 15:31:55.612 | 98,670 G | - | - | - | - |
| 19.11.2024 | 13:52:19.064 | 99,730 G | - | - | - | - |
| 19.11.2024 | 12:31:39.122 | 99,170 G | - | - | - | - |
| 19.11.2024 | 11:24:13.727 | 99,680 G | - | - | - | - |
| 19.11.2024 | 10:30:08.242 | 99,350 G | - | - | - | - |
| 19.11.2024 | 09:38:51.971 | 100,740 G | - | - | - | - |
| 19.11.2024 | 09:20:25.725 | 101,460 G | - | - | - | - |
| 19.11.2024 | 08:09:47.523 | 101,480 G | - | - | - | - |
| 18.11.2024 | 21:26:35.165 | 101,090 G | - | - | 42,000 | 4.266,980 |
| 18.11.2024 | 21:26:35.165 | 101,090 G | - | - | 42,000 | 4.266,980 |
| 18.11.2024 | 20:23:33.640 | 101,050 G | - | - | 42,000 | 4.266,980 |
| 18.11.2024 | 19:21:52.227 | 101,390 G | - | - | 42,000 | 4.266,980 |
| 18.11.2024 | 18:38:24.941 | 101,530 G | - | - | 42,000 | 4.266,980 |
| 18.11.2024 | 17:49:10.176 | 101,590 G | - | - | 42,000 | 4.266,980 |
| 18.11.2024 | 17:00:44.404 | 101,590 BZ | 12 | 1.219,080 | 42,000 | 4.266,980 |
| 18.11.2024 | 16:36:31.403 | 101,600 BZ | 10 | 1.016,000 | 30,000 | 3.047,900 |
| 18.11.2024 | 16:31:04.630 | 101,460 G | - | - | 20,000 | 2.031,900 |
| 18.11.2024 | 16:27:30.019 | 101,240 G | - | - | 20,000 | 2.031,900 |
| 18.11.2024 | 14:52:16.531 | 101,110 G | - | - | 20,000 | 2.031,900 |
| 18.11.2024 | 13:41:42.084 | 101,500 G | - | - | 20,000 | 2.031,900 |
| 18.11.2024 | 12:34:40.398 | 101,510 G | - | - | 20,000 | 2.031,900 |
| 18.11.2024 | 12:15:56.850 | 101,590 BZ | 10 | 1.015,900 | 20,000 | 2.031,900 |
| 18.11.2024 | 12:15:26.371 | 101,600 BZ | 10 | 1.016,000 | 10,000 | 1.016,000 |
| 18.11.2024 | 11:24:36.047 | 101,770 G | - | - | - | - |
| 18.11.2024 | 10:28:20.081 | 101,690 G | - | - | - | - |
| 18.11.2024 | 09:37:16.183 | 102,360 G | - | - | - | - |
| 18.11.2024 | 09:11:36.990 | 102,090 G | - | - | - | - |
| 18.11.2024 | 08:09:54.772 | 102,490 G | - | - | - | - |
| 15.11.2024 | 21:14:05.081 | 101,840 G | - | - | 50,000 | 5.076,000 |
| 15.11.2024 | 21:14:05.081 | 101,840 G | - | - | 50,000 | 5.076,000 |
| 15.11.2024 | 20:14:18.515 | 101,500 G | - | - | 50,000 | 5.076,000 |
| 15.11.2024 | 20:08:35.897 | 101,510 BZ | 10 | 1.015,100 | 50,000 | 5.076,000 |
| 15.11.2024 | 19:49:36.288 | 101,390 BZ | 10 | 1.013,900 | 40,000 | 4.060,900 |
| 15.11.2024 | 19:13:52.523 | 101,500 G | - | - | 30,000 | 3.047,000 |
| 15.11.2024 | 18:46:12.599 | 101,600 BZ | 10 | 1.016,000 | 30,000 | 3.047,000 |
| 15.11.2024 | 18:45:24.956 | 101,600 BZ | 10 | 1.016,000 | 20,000 | 2.031,000 |
| 15.11.2024 | 18:27:04.866 | 101,500 BZ | 10 | 1.015,000 | 10,000 | 1.015,000 |
| 15.11.2024 | 18:21:58.040 | 101,620 G | - | - | - | - |
