Silber/KO/Call [endlos]/MS
WKN MC770L
ISIN DE000MC770L8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.06.2025 | 21:20:04.617 | 17,380 G | - | - | 10.000,000 | 173.250,000 |
| 26.06.2025 | 20:17:05.680 | 17,420 G | - | - | 10.000,000 | 173.250,000 |
| 26.06.2025 | 19:13:40.166 | 17,420 G | - | - | 10.000,000 | 173.250,000 |
| 26.06.2025 | 16:19:38.400 | 17,320 G | - | - | 10.000,000 | 173.250,000 |
| 26.06.2025 | 14:09:43.629 | 17,420 G | - | - | 10.000,000 | 173.250,000 |
| 26.06.2025 | 13:47:26.348 | 17,320 BZ | 5.000 | 86.600,000 | 10.000,000 | 173.250,000 |
| 26.06.2025 | 13:47:21.957 | 17,330 BZ | 5.000 | 86.650,000 | 5.000,000 | 86.650,000 |
| 26.06.2025 | 11:13:18.710 | 17,410 G | - | - | - | - |
| 25.06.2025 | 21:06:43.455 | 17,180 G | - | - | - | - |
| 25.06.2025 | 21:06:43.455 | 17,180 G | - | - | - | - |
| 25.06.2025 | 19:28:00.175 | 17,160 G | - | - | - | - |
| 25.06.2025 | 18:23:42.079 | 17,080 G | - | - | - | - |
| 25.06.2025 | 15:20:03.373 | 16,890 G | - | - | - | - |
| 25.06.2025 | 12:59:59.841 | 16,830 G | - | - | - | - |
| 25.06.2025 | 11:14:08.113 | 16,820 G | - | - | - | - |
| 24.06.2025 | 21:18:36.091 | 16,930 G | - | - | - | - |
| 24.06.2025 | 21:18:36.091 | 16,930 G | - | - | - | - |
| 24.06.2025 | 20:15:07.525 | 16,870 G | - | - | - | - |
| 24.06.2025 | 19:11:55.135 | 16,840 G | - | - | - | - |
| 24.06.2025 | 16:27:32.982 | 16,550 G | - | - | - | - |
| 24.06.2025 | 14:19:29.992 | 17,110 G | - | - | - | - |
| 24.06.2025 | 11:54:07.242 | 17,090 G | - | - | - | - |
| 24.06.2025 | 11:14:06.622 | 17,150 G | - | - | - | - |
| 23.06.2025 | 21:24:49.542 | 17,370 G | - | - | - | - |
| 23.06.2025 | 21:24:49.542 | 17,370 G | - | - | - | - |
| 23.06.2025 | 20:24:36.985 | 17,390 G | - | - | - | - |
| 23.06.2025 | 19:23:00.952 | 17,330 G | - | - | - | - |
| 23.06.2025 | 18:24:10.433 | 17,430 G | - | - | - | - |
| 23.06.2025 | 15:21:50.028 | 17,290 G | - | - | - | - |
| 23.06.2025 | 12:57:43.995 | 17,410 G | - | - | - | - |
| 23.06.2025 | 11:12:11.025 | 17,440 G | - | - | - | - |
| 20.06.2025 | 21:28:06.879 | 17,230 G | - | - | - | - |
| 20.06.2025 | 21:28:06.879 | 17,230 G | - | - | - | - |
| 20.06.2025 | 20:26:42.549 | 17,210 G | - | - | - | - |
| 20.06.2025 | 19:23:24.865 | 17,200 G | - | - | - | - |
| 20.06.2025 | 18:19:57.406 | 17,130 G | - | - | - | - |
| 20.06.2025 | 15:14:18.740 | 17,240 G | - | - | - | - |
| 20.06.2025 | 12:51:11.206 | 17,290 G | - | - | - | - |
| 20.06.2025 | 11:14:13.670 | 17,230 G | - | - | - | - |
| 19.06.2025 | 20:27:29.825 | 17,580 G | - | - | - | - |
| 19.06.2025 | 20:27:29.825 | 17,580 G | - | - | - | - |
| 19.06.2025 | 19:23:43.256 | 17,630 G | - | - | - | - |
| 19.06.2025 | 18:15:47.961 | 17,590 G | - | - | - | - |
| 19.06.2025 | 15:09:57.110 | 17,540 G | - | - | - | - |
| 19.06.2025 | 11:15:57.227 | 17,550 G | - | - | - | - |
| 18.06.2025 | 21:22:12.225 | 17,900 G | - | - | - | - |
| 18.06.2025 | 21:22:12.225 | 17,900 G | - | - | - | - |
| 18.06.2025 | 20:20:11.781 | 18,010 G | - | - | - | - |
| 18.06.2025 | 19:15:46.364 | 17,980 G | - | - | - | - |
| 18.06.2025 | 17:20:04.976 | 17,940 G | - | - | - | - |
| 18.06.2025 | 14:19:54.988 | 18,160 G | - | - | - | - |
| 18.06.2025 | 11:16:07.087 | 18,290 G | - | - | - | - |
| 17.06.2025 | 21:21:01.909 | 18,190 G | - | - | 4.200,000 | 75.748,000 |
| 17.06.2025 | 21:21:01.909 | 18,190 G | - | - | 4.200,000 | 75.748,000 |
| 17.06.2025 | 20:13:40.017 | 18,180 G | - | - | 4.200,000 | 75.748,000 |
| 17.06.2025 | 18:19:19.409 | 18,210 G | - | - | 4.200,000 | 75.748,000 |
| 17.06.2025 | 15:49:56.804 | 18,030 BZ | 2.000 | 36.060,000 | 4.200,000 | 75.748,000 |
| 17.06.2025 | 15:24:05.663 | 18,040 BZ | 2.200 | 39.688,000 | 2.200,000 | 39.688,000 |
| 17.06.2025 | 14:28:56.104 | 17,830 G | - | - | - | - |
| 17.06.2025 | 11:15:33.018 | 17,540 G | - | - | - | - |
| 16.06.2025 | 21:22:50.421 | 17,400 G | - | - | - | - |
| 16.06.2025 | 21:22:50.421 | 17,400 G | - | - | - | - |
| 16.06.2025 | 20:15:16.372 | 17,390 G | - | - | - | - |
| 16.06.2025 | 18:39:49.566 | 17,410 G | - | - | - | - |
| 16.06.2025 | 16:54:01.799 | 17,440 G | - | - | - | - |
| 16.06.2025 | 16:09:50.966 | 17,340 G | - | - | - | - |
| 16.06.2025 | 12:16:03.565 | 17,430 G | - | - | - | - |
| 13.06.2025 | 21:06:58.872 | 17,470 G | - | - | - | - |
| 13.06.2025 | 21:06:58.872 | 17,470 G | - | - | - | - |
| 13.06.2025 | 19:27:36.558 | 17,420 G | - | - | - | - |
| 13.06.2025 | 18:25:00.517 | 17,400 G | - | - | - | - |
| 13.06.2025 | 15:21:13.444 | 17,440 G | - | - | - | - |
| 13.06.2025 | 12:48:23.423 | 17,440 G | - | - | - | - |
| 13.06.2025 | 11:18:52.434 | 17,570 G | - | - | - | - |
| 12.06.2025 | 21:20:59.190 | 17,380 G | - | - | - | - |
| 12.06.2025 | 21:20:59.190 | 17,380 G | - | - | - | - |
| 12.06.2025 | 20:07:48.812 | 17,360 G | - | - | - | - |
| 12.06.2025 | 17:17:19.234 | 17,340 G | - | - | - | - |
| 12.06.2025 | 14:20:53.819 | 17,270 G | - | - | - | - |
| 12.06.2025 | 11:17:55.602 | 17,060 G | - | - | - | - |
| 11.06.2025 | 21:16:12.825 | 17,340 G | - | - | - | - |
| 11.06.2025 | 21:16:12.825 | 17,340 G | - | - | - | - |
| 11.06.2025 | 19:27:27.957 | 17,360 G | - | - | - | - |
| 11.06.2025 | 17:18:40.976 | 17,560 G | - | - | - | - |
| 11.06.2025 | 14:20:39.902 | 17,570 G | - | - | - | - |
| 11.06.2025 | 11:16:33.922 | 17,600 G | - | - | - | - |
| 10.06.2025 | 20:23:39.753 | 17,820 G | - | - | - | - |
| 10.06.2025 | 20:23:39.753 | 17,820 G | - | - | - | - |
| 10.06.2025 | 19:18:12.221 | 17,820 G | - | - | - | - |
| 10.06.2025 | 17:14:04.650 | 17,720 G | - | - | - | - |
| 10.06.2025 | 14:15:59.646 | 17,950 G | - | - | - | - |
| 10.06.2025 | 11:19:09.763 | 17,920 G | - | - | - | - |
| 09.06.2025 | 21:24:24.509 | 18,030 G | - | - | - | - |
| 09.06.2025 | 21:24:24.509 | 18,030 G | - | - | - | - |
| 09.06.2025 | 20:20:48.873 | 18,080 G | - | - | - | - |
| 09.06.2025 | 19:15:24.810 | 17,910 G | - | - | - | - |
| 09.06.2025 | 17:13:02.774 | 17,910 G | - | - | - | - |
| 09.06.2025 | 11:18:23.558 | 17,580 G | - | - | - | - |
| 06.06.2025 | 21:20:29.365 | 17,420 G | - | - | - | - |
| 06.06.2025 | 21:20:29.365 | 17,420 G | - | - | - | - |
