Recovery Index (Net Return) EUR/Faktor/Long [1]/MS
WKN MC6R9W
ISIN DE000MC6R9W5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.02.2026 | 10:53:18.184 | 15,700 G | - | - | - | - |
| 25.02.2026 | 09:22:34.989 | 15,710 G | - | - | - | - |
| 24.02.2026 | 19:45:12.916 | 15,810 G | - | - | - | - |
| 24.02.2026 | 19:45:12.916 | 15,810 G | - | - | - | - |
| 24.02.2026 | 19:45:12.916 | 15,810 G | - | - | - | - |
| 24.02.2026 | 19:45:12.916 | 15,810 G | - | - | - | - |
| 24.02.2026 | 17:55:22.933 | 15,760 G | - | - | - | - |
| 24.02.2026 | 17:55:22.933 | 15,760 G | - | - | - | - |
| 24.02.2026 | 15:05:04.071 | 15,570 G | - | - | - | - |
| 24.02.2026 | 15:05:04.071 | 15,570 G | - | - | - | - |
| 24.02.2026 | 10:38:49.792 | 15,520 G | - | - | - | - |
| 24.02.2026 | 10:38:49.792 | 15,520 G | - | - | - | - |
| 23.02.2026 | 19:26:24.092 | 15,610 G | - | - | - | - |
| 23.02.2026 | 19:26:24.092 | 15,610 G | - | - | - | - |
| 23.02.2026 | 17:38:13.809 | 15,560 G | - | - | - | - |
| 23.02.2026 | 14:59:49.270 | 15,830 G | - | - | - | - |
| 23.02.2026 | 10:40:07.924 | 15,810 G | - | - | - | - |
| 23.02.2026 | 08:58:22.957 | 15,690 G | - | - | - | - |
| 20.02.2026 | 19:29:07.312 | 15,760 G | - | - | - | - |
| 20.02.2026 | 19:29:07.312 | 15,760 G | - | - | - | - |
| 20.02.2026 | 17:33:04.579 | 15,730 G | - | - | - | - |
| 20.02.2026 | 14:29:28.020 | 15,640 G | - | - | - | - |
| 20.02.2026 | 09:28:18.986 | 15,680 G | - | - | - | - |
| 19.02.2026 | 19:21:41.982 | 15,650 G | - | - | - | - |
| 19.02.2026 | 19:21:41.982 | 15,650 G | - | - | - | - |
| 19.02.2026 | 17:33:36.580 | 15,730 G | - | - | - | - |
| 19.02.2026 | 14:59:06.677 | 15,800 G | - | - | - | - |
| 19.02.2026 | 10:44:27.370 | 15,800 G | - | - | - | - |
| 19.02.2026 | 09:19:22.087 | 15,890 G | - | - | - | - |
| 18.02.2026 | 19:23:14.299 | 15,950 G | - | - | - | - |
| 18.02.2026 | 19:23:14.299 | 15,950 G | - | - | - | - |
| 18.02.2026 | 17:39:14.748 | 15,940 G | - | - | - | - |
| 18.02.2026 | 15:04:55.126 | 15,730 G | - | - | - | - |
| 18.02.2026 | 10:54:53.676 | 15,870 G | - | - | - | - |
| 18.02.2026 | 09:14:59.765 | 15,820 G | - | - | - | - |
| 17.02.2026 | 19:34:52.570 | 15,820 G | - | - | - | - |
| 17.02.2026 | 19:34:52.570 | 15,820 G | - | - | - | - |
| 17.02.2026 | 17:53:57.578 | 15,820 G | - | - | - | - |
| 17.02.2026 | 15:25:27.896 | 15,660 G | - | - | - | - |
| 17.02.2026 | 11:21:48.632 | 15,600 G | - | - | - | - |
| 17.02.2026 | 08:59:52.797 | 15,550 G | - | - | - | - |
| 16.02.2026 | 20:37:12.207 | 15,580 G | - | - | - | - |
| 16.02.2026 | 19:19:35.600 | 15,580 G | - | - | - | - |
| 16.02.2026 | 17:30:55.222 | 15,590 G | - | - | - | - |
| 16.02.2026 | 14:56:18.262 | 15,620 G | - | - | - | - |
| 16.02.2026 | 10:40:44.867 | 15,600 G | - | - | - | - |
| 16.02.2026 | 09:16:53.651 | 15,570 G | - | - | - | - |
| 13.02.2026 | 19:21:15.187 | 15,660 G | - | - | - | - |
| 13.02.2026 | 19:21:15.187 | 15,660 G | - | - | - | - |
| 13.02.2026 | 17:36:37.540 | 15,610 G | - | - | - | - |
| 13.02.2026 | 14:58:34.816 | 15,700 G | - | - | - | - |
| 13.02.2026 | 10:42:18.664 | 15,680 G | - | - | - | - |
| 13.02.2026 | 09:11:37.282 | 15,650 G | - | - | - | - |
| 12.02.2026 | 19:22:37.963 | 15,670 G | - | - | - | - |
| 12.02.2026 | 19:22:37.963 | 15,670 G | - | - | - | - |
| 12.02.2026 | 17:36:33.289 | 15,830 G | - | - | - | - |
| 12.02.2026 | 14:58:19.901 | 15,960 G | - | - | - | - |
| 12.02.2026 | 10:43:01.889 | 15,940 G | - | - | - | - |
| 12.02.2026 | 09:13:21.772 | 15,950 G | - | - | - | - |
| 11.02.2026 | 19:25:10.031 | 15,980 G | - | - | - | - |
| 11.02.2026 | 19:25:10.031 | 15,980 G | - | - | - | - |
| 11.02.2026 | 17:37:13.727 | 16,000 G | - | - | - | - |
| 11.02.2026 | 14:59:42.311 | 16,150 G | - | - | - | - |
| 11.02.2026 | 10:50:32.942 | 16,040 G | - | - | - | - |
| 11.02.2026 | 09:14:01.411 | 16,080 G | - | - | - | - |
| 10.02.2026 | 19:24:46.787 | 16,190 G | - | - | - | - |
| 10.02.2026 | 19:24:46.787 | 16,190 G | - | - | - | - |
| 10.02.2026 | 17:46:01.331 | 16,240 G | - | - | - | - |
| 10.02.2026 | 15:18:48.372 | 16,130 G | - | - | - | - |
| 10.02.2026 | 15:11:21.829 | 16,150 G | - | - | - | - |
| 10.02.2026 | 10:51:39.115 | 16,180 G | - | - | - | - |
| 10.02.2026 | 09:19:43.015 | 16,170 G | - | - | - | - |
| 09.02.2026 | 19:34:11.586 | 16,140 G | - | - | - | - |
| 09.02.2026 | 19:34:11.586 | 16,140 G | - | - | - | - |
| 09.02.2026 | 17:53:34.181 | 16,190 G | - | - | - | - |
| 09.02.2026 | 14:59:52.230 | 16,260 G | - | - | - | - |
| 09.02.2026 | 10:40:39.197 | 16,300 G | - | - | - | - |
| 09.02.2026 | 08:59:42.431 | 16,260 G | - | - | - | - |
| 06.02.2026 | 20:54:28.429 | 16,350 G | - | - | - | - |
| 06.02.2026 | 20:54:28.429 | 16,350 G | - | - | - | - |
| 06.02.2026 | 19:20:22.751 | 16,320 G | - | - | - | - |
| 06.02.2026 | 17:28:53.271 | 16,310 G | - | - | - | - |
| 06.02.2026 | 14:57:41.472 | 16,030 G | - | - | - | - |
| 06.02.2026 | 10:40:07.625 | 16,000 G | - | - | - | - |
| 06.02.2026 | 08:58:54.861 | 15,960 G | - | - | - | - |
| 05.02.2026 | 19:26:01.708 | 16,000 G | - | - | - | - |
| 05.02.2026 | 19:26:01.708 | 16,000 G | - | - | - | - |
| 05.02.2026 | 17:41:14.499 | 16,060 G | - | - | - | - |
| 05.02.2026 | 14:58:30.558 | 16,090 G | - | - | - | - |
| 05.02.2026 | 10:41:17.168 | 16,150 G | - | - | - | - |
| 05.02.2026 | 08:57:04.305 | 16,110 G | - | - | - | - |
| 04.02.2026 | 20:54:50.360 | 16,160 G | - | - | - | - |
| 04.02.2026 | 20:54:50.360 | 16,160 G | - | - | - | - |
| 04.02.2026 | 19:21:37.280 | 15,990 G | - | - | - | - |
| 04.02.2026 | 17:30:37.893 | 16,160 G | - | - | - | - |
| 04.02.2026 | 14:57:33.402 | 16,030 G | - | - | - | - |
| 04.02.2026 | 10:41:21.262 | 15,990 G | - | - | - | - |
| 04.02.2026 | 08:57:22.424 | 15,980 G | - | - | - | - |
| 03.02.2026 | 19:21:32.572 | 16,040 G | - | - | - | - |
| 03.02.2026 | 19:21:32.572 | 16,040 G | - | - | - | - |