Recovery Index (Net Return) EUR/Faktor/Long [1]/MS
WKN MC6R9W
ISIN DE000MC6R9W5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.05.2026 | 18:51:09.946 | 14,550 G | - | - | - | - |
| 22.05.2026 | 16:19:36.164 | 14,600 G | - | - | - | - |
| 22.05.2026 | 16:12:25.371 | 14,590 G | - | - | - | - |
| 22.05.2026 | 11:30:22.745 | 14,460 G | - | - | - | - |
| 22.05.2026 | 09:24:05.260 | 14,560 G | - | - | - | - |
| 21.05.2026 | 19:20:21.662 | 14,460 G | - | - | - | - |
| 21.05.2026 | 19:20:21.662 | 14,460 G | - | - | - | - |
| 21.05.2026 | 16:34:18.176 | 14,400 G | - | - | - | - |
| 21.05.2026 | 11:40:54.668 | 14,430 G | - | - | - | - |
| 21.05.2026 | 09:04:56.929 | 14,370 G | - | - | - | - |
| 20.05.2026 | 19:22:37.041 | 14,390 G | - | - | - | - |
| 20.05.2026 | 19:22:37.041 | 14,390 G | - | - | - | - |
| 20.05.2026 | 17:29:16.690 | 14,260 G | - | - | - | - |
| 20.05.2026 | 15:04:11.026 | 14,130 G | - | - | - | - |
| 20.05.2026 | 08:52:29.904 | 14,100 G | - | - | - | - |
| 19.05.2026 | 20:17:51.425 | 14,170 G | - | - | - | - |
| 19.05.2026 | 20:17:51.425 | 14,170 G | - | - | - | - |
| 19.05.2026 | 20:11:53.908 | 14,170 G | - | - | - | - |
| 19.05.2026 | 18:09:45.781 | 14,150 G | - | - | - | - |
| 19.05.2026 | 15:22:00.345 | 14,190 G | - | - | - | - |
| 19.05.2026 | 10:40:57.703 | 14,220 G | - | - | - | - |
| 19.05.2026 | 09:02:45.800 | 14,220 G | - | - | - | - |
| 18.05.2026 | 19:24:40.764 | 14,210 G | - | - | - | - |
| 18.05.2026 | 19:24:40.764 | 14,210 G | - | - | - | - |
| 18.05.2026 | 17:32:51.799 | 14,250 G | - | - | - | - |
| 18.05.2026 | 15:09:19.807 | 14,300 G | - | - | - | - |
| 18.05.2026 | 10:52:18.401 | 14,060 G | - | - | - | - |
| 18.05.2026 | 08:56:32.522 | 14,090 G | - | - | - | - |
| 15.05.2026 | 19:22:35.437 | 14,370 G | - | - | - | - |
| 15.05.2026 | 19:22:35.437 | 14,370 G | - | - | - | - |
| 15.05.2026 | 17:29:13.708 | 14,340 G | - | - | - | - |
| 15.05.2026 | 15:04:38.356 | 14,270 G | - | - | - | - |
| 15.05.2026 | 10:40:02.078 | 14,290 G | - | - | - | - |
| 15.05.2026 | 08:51:43.630 | 14,340 G | - | - | - | - |
| 14.05.2026 | 19:23:04.684 | 14,420 G | - | - | - | - |
| 14.05.2026 | 19:23:04.684 | 14,420 G | - | - | - | - |
| 14.05.2026 | 17:31:02.467 | 14,450 G | - | - | - | - |
| 14.05.2026 | 15:02:42.973 | 14,500 G | - | - | - | - |
| 14.05.2026 | 10:42:35.179 | 14,360 G | - | - | - | - |
| 14.05.2026 | 08:54:30.313 | 14,400 G | - | - | - | - |
| 13.05.2026 | 19:21:13.723 | 14,400 G | - | - | - | - |
| 13.05.2026 | 19:21:13.723 | 14,400 G | - | - | - | - |
| 13.05.2026 | 17:25:26.065 | 14,370 G | - | - | - | - |
| 13.05.2026 | 15:01:00.493 | 14,320 G | - | - | - | - |
| 13.05.2026 | 10:47:45.475 | 14,340 G | - | - | - | - |
| 13.05.2026 | 08:56:03.398 | 14,370 G | - | - | - | - |
| 12.05.2026 | 19:19:50.802 | 14,360 G | - | - | - | - |
| 12.05.2026 | 19:19:50.802 | 14,360 G | - | - | - | - |
| 12.05.2026 | 19:14:47.533 | 14,360 G | - | - | - | - |
| 12.05.2026 | 17:25:47.303 | 14,350 G | - | - | - | - |
| 12.05.2026 | 15:05:05.212 | 14,370 G | - | - | - | - |
| 12.05.2026 | 10:43:49.528 | 14,320 G | - | - | - | - |
| 12.05.2026 | 09:00:00.319 | 14,340 G | - | - | - | - |
| 11.05.2026 | 19:22:21.937 | 14,380 G | - | - | - | - |
| 11.05.2026 | 19:22:21.937 | 14,380 G | - | - | - | - |
| 11.05.2026 | 17:23:41.141 | 14,370 G | - | - | - | - |
| 11.05.2026 | 14:59:54.943 | 14,500 G | - | - | - | - |
| 11.05.2026 | 10:41:29.587 | 14,540 G | - | - | - | - |
| 11.05.2026 | 08:56:51.032 | 14,480 G | - | - | - | - |
| 08.05.2026 | 20:19:25.367 | 14,600 G | - | - | - | - |
| 08.05.2026 | 20:19:25.367 | 14,600 G | - | - | - | - |
| 08.05.2026 | 18:24:53.470 | 14,620 G | - | - | - | - |
| 08.05.2026 | 15:54:10.008 | 14,660 G | - | - | - | - |
| 08.05.2026 | 11:27:45.337 | 14,700 G | - | - | - | - |
| 08.05.2026 | 09:05:28.666 | 14,690 G | - | - | - | - |
| 07.05.2026 | 20:22:47.866 | 14,750 G | - | - | - | - |
| 07.05.2026 | 20:22:47.866 | 14,750 G | - | - | - | - |
| 07.05.2026 | 20:13:57.246 | 14,740 G | - | - | - | - |
| 07.05.2026 | 18:31:01.731 | 14,790 G | - | - | - | - |
| 07.05.2026 | 10:47:23.095 | 14,890 G | - | - | - | - |
| 07.05.2026 | 08:51:42.851 | 14,780 G | - | - | - | - |
| 06.05.2026 | 19:23:40.207 | 14,710 G | - | - | - | - |
| 06.05.2026 | 19:23:40.207 | 14,710 G | - | - | - | - |
| 06.05.2026 | 17:31:14.240 | 14,700 G | - | - | - | - |
| 06.05.2026 | 15:08:23.456 | 14,610 G | - | - | - | - |
| 06.05.2026 | 10:25:38.062 | 14,300 G | - | - | - | - |
| 06.05.2026 | 08:42:55.510 | 14,270 G | - | - | - | - |
| 05.05.2026 | 20:54:43.898 | 14,240 G | - | - | - | - |
| 05.05.2026 | 20:54:43.898 | 14,240 G | - | - | - | - |
| 05.05.2026 | 19:19:22.563 | 14,200 G | - | - | - | - |
| 05.05.2026 | 17:24:08.050 | 14,190 G | - | - | - | - |
| 05.05.2026 | 15:09:17.661 | 14,190 G | - | - | - | - |
| 05.05.2026 | 10:43:36.512 | 14,230 G | - | - | - | - |
| 05.05.2026 | 08:57:56.503 | 14,090 G | - | - | - | - |
| 04.05.2026 | 20:18:40.961 | 14,120 G | - | - | - | - |
| 04.05.2026 | 20:18:40.961 | 14,120 G | - | - | - | - |
| 04.05.2026 | 18:29:23.323 | 14,140 G | - | - | - | - |
| 04.05.2026 | 16:07:01.387 | 14,200 G | - | - | - | - |
| 04.05.2026 | 11:29:35.509 | 14,370 G | - | - | - | - |
| 04.05.2026 | 08:56:42.675 | 14,310 G | - | - | - | - |
| 30.04.2026 | 20:26:40.800 | 14,300 G | - | - | - | - |
| 30.04.2026 | 20:26:40.800 | 14,300 G | - | - | - | - |
| 30.04.2026 | 18:27:43.118 | 14,370 G | - | - | - | - |
| 30.04.2026 | 12:51:08.908 | 14,170 G | - | - | - | - |
| 30.04.2026 | 08:50:38.538 | 14,010 G | - | - | - | - |
| 29.04.2026 | 10:43:46.421 | 14,150 G | - | - | - | - |
| 29.04.2026 | 10:43:46.421 | 14,150 G | - | - | - | - |
| 29.04.2026 | 09:00:22.790 | 14,190 G | - | - | - | - |
| 28.04.2026 | 19:25:36.661 | 14,160 G | - | - | - | - |
| 28.04.2026 | 19:25:36.661 | 14,160 G | - | - | - | - |