Recovery Index (Net Return) EUR/Faktor/Long [1]/MS
WKN MC6R9W
ISIN DE000MC6R9W5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.10.2025 | 20:38:55.806 | 15,800 G | - | - | - | - |
| 17.10.2025 | 20:38:55.806 | 15,800 G | - | - | - | - |
| 17.10.2025 | 18:57:20.424 | 15,700 G | - | - | - | - |
| 17.10.2025 | 16:59:13.763 | 15,650 G | - | - | - | - |
| 17.10.2025 | 14:47:56.491 | 15,590 G | - | - | - | - |
| 17.10.2025 | 10:30:00.143 | 15,400 G | - | - | - | - |
| 17.10.2025 | 08:44:47.300 | 15,440 G | - | - | - | - |
| 16.10.2025 | 20:43:47.593 | 15,560 G | - | - | - | - |
| 16.10.2025 | 20:43:47.593 | 15,560 G | - | - | - | - |
| 16.10.2025 | 19:09:26.197 | 15,640 G | - | - | - | - |
| 16.10.2025 | 17:21:56.398 | 15,760 G | - | - | - | - |
| 16.10.2025 | 17:11:00.134 | 15,760 G | - | - | - | - |
| 16.10.2025 | 14:55:37.453 | 15,900 G | - | - | - | - |
| 16.10.2025 | 10:39:52.085 | 15,880 G | - | - | - | - |
| 16.10.2025 | 08:52:15.688 | 15,840 G | - | - | - | - |
| 15.10.2025 | 20:38:59.329 | 15,870 G | - | - | - | - |
| 15.10.2025 | 20:38:59.329 | 15,870 G | - | - | - | - |
| 15.10.2025 | 18:55:02.198 | 15,870 G | - | - | - | - |
| 15.10.2025 | 16:59:51.421 | 15,960 G | - | - | - | - |
| 15.10.2025 | 14:51:45.749 | 15,960 G | - | - | - | - |
| 15.10.2025 | 10:38:07.147 | 15,910 G | - | - | - | - |
| 15.10.2025 | 08:50:59.321 | 15,850 G | - | - | - | - |
| 14.10.2025 | 19:27:40.335 | 15,880 G | - | - | - | - |
| 14.10.2025 | 19:27:40.335 | 15,880 G | - | - | - | - |
| 14.10.2025 | 17:51:12.528 | 15,770 G | - | - | - | - |
| 14.10.2025 | 15:29:00.478 | 15,540 G | - | - | - | - |
| 14.10.2025 | 12:55:29.618 | 15,550 G | - | - | - | - |
| 14.10.2025 | 10:36:53.172 | 15,590 G | - | - | - | - |
| 14.10.2025 | 08:45:08.672 | 15,580 G | - | - | - | - |
| 13.10.2025 | 20:34:32.639 | 15,720 G | - | - | - | - |
| 13.10.2025 | 20:34:32.639 | 15,720 G | - | - | - | - |
| 13.10.2025 | 18:52:28.324 | 15,720 G | - | - | - | - |
| 13.10.2025 | 16:54:34.896 | 15,700 G | - | - | - | - |
| 13.10.2025 | 14:45:41.782 | 15,780 G | - | - | - | - |
| 13.10.2025 | 10:36:35.544 | 15,810 G | - | - | - | - |
| 13.10.2025 | 08:44:09.628 | 15,690 G | - | - | - | - |
| 10.10.2025 | 20:22:32.996 | 15,670 G | - | - | - | - |
| 10.10.2025 | 20:22:32.996 | 15,670 G | - | - | - | - |
| 10.10.2025 | 18:52:40.581 | 15,690 G | - | - | - | - |
| 10.10.2025 | 17:02:28.903 | 15,900 G | - | - | - | - |
| 10.10.2025 | 14:53:40.433 | 16,000 G | - | - | - | - |
| 10.10.2025 | 11:48:54.921 | 15,990 G | - | - | - | - |
| 10.10.2025 | 11:15:58.375 | 16,010 G | - | - | - | - |
| 09.10.2025 | 19:18:11.876 | 15,980 G | - | - | - | - |
| 09.10.2025 | 19:18:11.876 | 15,980 G | - | - | - | - |
| 09.10.2025 | 17:23:47.135 | 16,050 G | - | - | - | - |
| 09.10.2025 | 14:56:54.783 | 16,150 G | - | - | - | - |
| 09.10.2025 | 10:40:48.127 | 16,080 G | - | - | - | - |
| 09.10.2025 | 08:51:44.807 | 16,070 G | - | - | - | - |
| 08.10.2025 | 19:30:29.211 | 16,150 G | - | - | - | - |
| 08.10.2025 | 19:30:29.211 | 16,150 G | - | - | - | - |
| 08.10.2025 | 17:55:30.919 | 16,140 G | - | - | - | - |
| 08.10.2025 | 15:27:55.563 | 16,100 G | - | - | - | - |
| 08.10.2025 | 12:55:49.800 | 16,100 G | - | - | - | - |
| 08.10.2025 | 10:40:00.878 | 16,070 G | - | - | - | - |
| 08.10.2025 | 08:51:56.623 | 16,030 G | - | - | - | - |
| 07.10.2025 | 20:14:47.483 | 16,000 G | - | - | - | - |
| 07.10.2025 | 20:14:47.483 | 16,000 G | - | - | - | - |
| 07.10.2025 | 19:54:55.477 | 15,970 G | - | - | - | - |
| 07.10.2025 | 18:26:09.236 | 15,920 G | - | - | - | - |
| 07.10.2025 | 16:25:19.254 | 16,000 G | - | - | - | - |
| 07.10.2025 | 14:23:38.155 | 16,070 G | - | - | - | - |
| 07.10.2025 | 08:50:38.493 | 15,960 G | - | - | - | - |
| 06.10.2025 | 20:29:33.119 | 15,990 G | - | - | - | - |
| 06.10.2025 | 20:29:33.119 | 15,990 G | - | - | - | - |
| 06.10.2025 | 18:54:11.542 | 15,980 G | - | - | - | - |
| 06.10.2025 | 16:57:23.496 | 15,950 G | - | - | - | - |
| 06.10.2025 | 14:49:50.154 | 16,080 G | - | - | - | - |
| 06.10.2025 | 10:38:57.733 | 16,050 G | - | - | - | - |
| 06.10.2025 | 08:50:13.250 | 16,070 G | - | - | - | - |
| 03.10.2025 | 20:22:24.508 | 16,110 G | - | - | - | - |
| 03.10.2025 | 20:22:24.508 | 16,110 G | - | - | - | - |
| 03.10.2025 | 18:52:53.338 | 16,140 G | - | - | - | - |
| 03.10.2025 | 17:04:30.663 | 16,120 G | - | - | - | - |
| 03.10.2025 | 14:54:45.428 | 16,180 G | - | - | - | - |
| 03.10.2025 | 12:30:32.734 | 16,210 G | - | - | - | - |
| 03.10.2025 | 11:33:25.843 | 16,180 G | - | - | - | - |
| 02.10.2025 | 19:19:34.046 | 16,160 G | - | - | - | - |
| 02.10.2025 | 19:19:34.046 | 16,160 G | - | - | - | - |
| 02.10.2025 | 19:19:34.046 | 16,160 G | - | - | - | - |
| 02.10.2025 | 19:19:34.046 | 16,160 G | - | - | - | - |
| 02.10.2025 | 17:25:24.080 | 16,120 G | - | - | - | - |
| 02.10.2025 | 17:25:24.080 | 16,120 G | - | - | - | - |
| 02.10.2025 | 14:55:36.009 | 16,140 G | - | - | - | - |
| 02.10.2025 | 14:55:36.009 | 16,140 G | - | - | - | - |
| 02.10.2025 | 10:39:21.516 | 16,130 G | - | - | - | - |
| 02.10.2025 | 10:39:21.516 | 16,130 G | - | - | - | - |
| 02.10.2025 | 08:51:37.446 | 16,100 G | - | - | - | - |
| 02.10.2025 | 08:51:37.446 | 16,100 G | - | - | - | - |
| 01.10.2025 | 20:52:08.540 | 16,130 G | - | - | - | - |
| 01.10.2025 | 20:52:08.540 | 16,130 G | - | - | - | - |
| 01.10.2025 | 19:16:41.628 | 16,140 G | - | - | - | - |
| 01.10.2025 | 19:14:41.820 | 16,140 G | - | - | - | - |
| 01.10.2025 | 17:23:51.392 | 16,070 G | - | - | - | - |
| 01.10.2025 | 17:13:48.739 | 16,030 G | - | - | - | - |
| 01.10.2025 | 14:52:16.807 | 15,990 G | - | - | - | - |
| 01.10.2025 | 10:38:56.577 | 15,930 G | - | - | - | - |
| 01.10.2025 | 08:51:15.763 | 15,860 G | - | - | - | - |
| 30.09.2025 | 20:29:48.306 | 15,920 G | - | - | - | - |
| 30.09.2025 | 20:29:48.306 | 15,920 G | - | - | - | - |