Recovery Index (Net Return) EUR/Faktor/Long [1]/MS
WKN MC6R9W
ISIN DE000MC6R9W5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.08.2025 | 20:51:14.198 | 16,270 G | - | - | - | - |
| 29.08.2025 | 20:51:14.198 | 16,270 G | - | - | - | - |
| 29.08.2025 | 19:18:53.310 | 16,260 G | - | - | - | - |
| 29.08.2025 | 17:24:29.632 | 16,280 G | - | - | - | - |
| 29.08.2025 | 14:50:42.510 | 16,370 G | - | - | - | - |
| 29.08.2025 | 11:29:45.861 | 16,300 G | - | - | - | - |
| 28.08.2025 | 19:18:38.089 | 16,350 G | - | - | - | - |
| 28.08.2025 | 19:18:38.089 | 16,350 G | - | - | - | - |
| 28.08.2025 | 17:25:15.449 | 16,280 G | - | - | - | - |
| 28.08.2025 | 14:52:54.306 | 16,280 G | - | - | - | - |
| 28.08.2025 | 10:40:20.200 | 16,320 G | - | - | - | - |
| 28.08.2025 | 08:51:15.925 | 16,220 G | - | - | - | - |
| 27.08.2025 | 20:26:55.656 | 16,130 G | - | - | - | - |
| 27.08.2025 | 20:26:55.656 | 16,130 G | - | - | - | - |
| 27.08.2025 | 18:56:56.025 | 16,090 G | - | - | - | - |
| 27.08.2025 | 17:05:33.973 | 16,120 G | - | - | - | - |
| 27.08.2025 | 14:54:22.688 | 16,140 G | - | - | - | - |
| 27.08.2025 | 10:39:50.787 | 16,180 G | - | - | - | - |
| 27.08.2025 | 08:51:46.108 | 16,100 G | - | - | - | - |
| 26.08.2025 | 19:21:21.431 | 16,020 G | - | - | 180,000 | 2.879,100 |
| 26.08.2025 | 19:21:21.431 | 16,020 G | - | - | 180,000 | 2.879,100 |
| 26.08.2025 | 18:21:32.860 | 16,000 BZ | 90 | 1.440,000 | 180,000 | 2.879,100 |
| 26.08.2025 | 18:19:44.268 | 15,990 BZ | 90 | 1.439,100 | 90,000 | 1.439,100 |
| 26.08.2025 | 17:30:07.007 | 15,970 G | - | - | - | - |
| 26.08.2025 | 14:59:14.777 | 15,980 G | - | - | - | - |
| 26.08.2025 | 11:55:57.445 | 15,980 G | - | - | - | - |
| 26.08.2025 | 08:46:40.809 | 15,970 G | - | - | - | - |
| 25.08.2025 | 20:27:48.980 | 16,040 G | - | - | 600,000 | 9.612,000 |
| 25.08.2025 | 20:27:48.980 | 16,040 G | - | - | 600,000 | 9.612,000 |
| 25.08.2025 | 18:48:56.070 | 16,030 G | - | - | 600,000 | 9.612,000 |
| 25.08.2025 | 16:54:37.124 | 16,000 G | - | - | 600,000 | 9.612,000 |
| 25.08.2025 | 16:02:35.401 | 16,020 BZ | 300 | 4.806,000 | 600,000 | 9.612,000 |
| 25.08.2025 | 16:02:28.342 | 16,020 BZ | 300 | 4.806,000 | 300,000 | 4.806,000 |
| 25.08.2025 | 14:50:02.721 | 15,950 G | - | - | - | - |
| 25.08.2025 | 10:38:02.164 | 15,960 G | - | - | - | - |
| 25.08.2025 | 08:49:37.914 | 15,910 G | - | - | - | - |
| 22.08.2025 | 19:20:56.462 | 15,860 G | - | - | - | - |
| 22.08.2025 | 19:20:56.462 | 15,860 G | - | - | - | - |
| 22.08.2025 | 17:29:22.050 | 15,870 G | - | - | - | - |
| 22.08.2025 | 14:58:18.943 | 15,650 G | - | - | - | - |
| 22.08.2025 | 10:41:17.742 | 15,670 G | - | - | - | - |
| 22.08.2025 | 08:52:51.346 | 15,610 G | - | - | - | - |
| 21.08.2025 | 19:19:49.659 | 15,610 G | - | - | - | - |
| 21.08.2025 | 19:19:49.659 | 15,610 G | - | - | - | - |
| 21.08.2025 | 17:29:07.171 | 15,650 G | - | - | - | - |
| 21.08.2025 | 14:56:34.159 | 15,590 G | - | - | - | - |
| 21.08.2025 | 10:40:13.790 | 15,610 G | - | - | - | - |
| 21.08.2025 | 08:52:26.101 | 15,730 G | - | - | - | - |
| 20.08.2025 | 19:38:06.519 | 15,920 G | - | - | - | - |
| 20.08.2025 | 19:38:06.519 | 15,920 G | - | - | - | - |
| 20.08.2025 | 18:06:39.148 | 15,890 G | - | - | - | - |
| 20.08.2025 | 15:05:49.013 | 15,940 G | - | - | - | - |
| 20.08.2025 | 10:44:25.639 | 15,980 G | - | - | - | - |
| 20.08.2025 | 08:51:49.869 | 15,920 G | - | - | - | - |
| 19.08.2025 | 19:29:26.192 | 15,990 G | - | - | - | - |
| 19.08.2025 | 19:29:26.192 | 15,990 G | - | - | - | - |
| 19.08.2025 | 17:55:57.194 | 16,030 G | - | - | - | - |
| 19.08.2025 | 15:29:47.148 | 15,980 G | - | - | - | - |
| 19.08.2025 | 11:51:56.720 | 15,950 G | - | - | - | - |
| 19.08.2025 | 09:46:23.870 | 15,920 G | - | - | - | - |
| 18.08.2025 | 20:26:36.525 | 15,890 G | - | - | - | - |
| 18.08.2025 | 20:26:36.525 | 15,890 G | - | - | - | - |
| 18.08.2025 | 18:37:26.614 | 15,890 G | - | - | - | - |
| 18.08.2025 | 16:51:22.498 | 15,860 G | - | - | - | - |
| 18.08.2025 | 14:43:14.922 | 15,770 G | - | - | - | - |
| 18.08.2025 | 10:40:08.579 | 15,750 G | - | - | - | - |
| 18.08.2025 | 08:52:13.927 | 15,740 G | - | - | - | - |
| 15.08.2025 | 19:20:55.685 | 15,710 G | - | - | - | - |
| 15.08.2025 | 19:20:55.685 | 15,710 G | - | - | - | - |
| 15.08.2025 | 17:31:17.070 | 15,680 G | - | - | - | - |
| 15.08.2025 | 14:59:21.185 | 15,740 G | - | - | - | - |
| 15.08.2025 | 10:41:09.385 | 15,740 G | - | - | - | - |
| 15.08.2025 | 08:52:19.259 | 15,790 G | - | - | - | - |
| 14.08.2025 | 19:19:43.037 | 15,720 G | - | - | - | - |
| 14.08.2025 | 19:19:43.037 | 15,720 G | - | - | - | - |
| 14.08.2025 | 17:27:27.521 | 15,650 G | - | - | - | - |
| 14.08.2025 | 14:56:11.014 | 15,670 G | - | - | - | - |
| 14.08.2025 | 10:39:20.887 | 15,720 G | - | - | - | - |
| 14.08.2025 | 08:51:29.867 | 15,670 G | - | - | - | - |
| 13.08.2025 | 19:15:56.688 | 15,640 G | - | - | - | - |
| 13.08.2025 | 19:15:56.688 | 15,640 G | - | - | - | - |
| 13.08.2025 | 19:14:13.719 | 15,640 G | - | - | - | - |
| 13.08.2025 | 17:24:09.696 | 15,620 G | - | - | - | - |
| 13.08.2025 | 14:53:50.141 | 15,630 G | - | - | - | - |
| 13.08.2025 | 10:39:03.607 | 15,560 G | - | - | - | - |
| 13.08.2025 | 08:53:03.670 | 15,500 G | - | - | - | - |
| 12.08.2025 | 20:22:38.840 | 15,480 G | - | - | - | - |
| 12.08.2025 | 20:22:38.840 | 15,480 G | - | - | - | - |
| 12.08.2025 | 16:30:00.221 | 15,490 G | - | - | - | - |
| 12.08.2025 | 14:27:48.011 | 15,350 G | - | - | - | - |
| 12.08.2025 | 08:51:33.703 | 15,370 G | - | - | - | - |
| 11.08.2025 | 20:24:49.129 | 15,380 G | - | - | - | - |
| 11.08.2025 | 20:24:49.129 | 15,380 G | - | - | - | - |
| 11.08.2025 | 18:55:24.164 | 15,370 G | - | - | - | - |
| 11.08.2025 | 17:08:51.104 | 15,400 G | - | - | - | - |
| 11.08.2025 | 14:53:42.161 | 15,400 G | - | - | - | - |
| 11.08.2025 | 10:41:08.012 | 15,360 G | - | - | - | - |
| 11.08.2025 | 08:49:21.364 | 15,380 G | - | - | - | - |
| 08.08.2025 | 20:26:22.352 | 15,430 G | - | - | - | - |
| 08.08.2025 | 20:26:22.352 | 15,430 G | - | - | - | - |