Recovery Index (Net Return) EUR/Faktor/Long [1]/MS
WKN MC6R9W
ISIN DE000MC6R9W5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.12.2024 | 17:31:48.662 | 16,430 G | - | - | - | - |
| 23.12.2024 | 17:31:48.662 | 16,430 G | - | - | - | - |
| 23.12.2024 | 11:17:16.040 | 16,530 G | - | - | - | - |
| 20.12.2024 | 18:06:11.905 | 16,540 G | - | - | - | - |
| 20.12.2024 | 18:06:11.905 | 16,540 G | - | - | - | - |
| 20.12.2024 | 11:27:21.585 | 16,160 G | - | - | - | - |
| 19.12.2024 | 17:39:34.895 | 16,380 G | - | - | - | - |
| 19.12.2024 | 17:39:34.895 | 16,380 G | - | - | - | - |
| 19.12.2024 | 11:23:09.661 | 16,290 G | - | - | - | - |
| 18.12.2024 | 18:23:32.541 | 16,610 G | - | - | - | - |
| 18.12.2024 | 18:23:32.541 | 16,610 G | - | - | - | - |
| 18.12.2024 | 11:44:14.577 | 16,630 G | - | - | - | - |
| 17.12.2024 | 18:47:16.039 | 16,630 G | - | - | - | - |
| 17.12.2024 | 18:47:16.039 | 16,630 G | - | - | - | - |
| 17.12.2024 | 11:51:40.268 | 16,510 G | - | - | - | - |
| 16.12.2024 | 17:59:54.932 | 16,610 G | - | - | - | - |
| 16.12.2024 | 17:59:54.932 | 16,610 G | - | - | - | - |
| 16.12.2024 | 11:08:47.295 | 16,630 G | - | - | - | - |
| 13.12.2024 | 18:23:46.117 | 16,590 G | - | - | - | - |
| 13.12.2024 | 18:23:46.117 | 16,590 G | - | - | - | - |
| 13.12.2024 | 11:44:03.679 | 16,720 G | - | - | - | - |
| 12.12.2024 | 20:22:33.411 | 16,730 G | - | - | - | - |
| 12.12.2024 | 20:22:33.411 | 16,730 G | - | - | - | - |
| 12.12.2024 | 12:07:16.588 | 16,840 G | - | - | - | - |
| 11.12.2024 | 21:15:55.212 | 16,740 G | - | - | - | - |
| 11.12.2024 | 21:15:55.212 | 16,740 G | - | - | - | - |
| 11.12.2024 | 17:37:02.801 | 16,770 G | - | - | - | - |
| 11.12.2024 | 11:38:07.518 | 16,660 G | - | - | - | - |
| 10.12.2024 | 18:19:58.835 | 16,690 G | - | - | - | - |
| 10.12.2024 | 18:19:58.835 | 16,690 G | - | - | - | - |
| 10.12.2024 | 11:58:44.101 | 16,690 G | - | - | - | - |
| 09.12.2024 | 17:57:41.543 | 16,840 G | - | - | - | - |
| 09.12.2024 | 17:57:41.543 | 16,840 G | - | - | - | - |
| 09.12.2024 | 11:33:35.697 | 16,800 G | - | - | - | - |
| 06.12.2024 | 17:59:41.338 | 16,660 G | - | - | - | - |
| 06.12.2024 | 17:59:41.338 | 16,660 G | - | - | - | - |
| 06.12.2024 | 17:59:41.338 | 16,660 G | - | - | - | - |
| 06.12.2024 | 17:59:41.338 | 16,660 G | - | - | - | - |
| 06.12.2024 | 11:45:07.350 | 16,550 G | - | - | - | - |
| 06.12.2024 | 11:45:07.350 | 16,550 G | - | - | - | - |
| 05.12.2024 | 17:50:06.672 | 16,500 G | - | - | - | - |
| 05.12.2024 | 17:50:06.672 | 16,500 G | - | - | - | - |
| 05.12.2024 | 11:44:09.874 | 16,430 G | - | - | - | - |
| 04.12.2024 | 18:28:09.190 | 16,320 G | - | - | - | - |
| 04.12.2024 | 18:28:09.190 | 16,320 G | - | - | - | - |
| 04.12.2024 | 11:53:53.309 | 16,440 G | - | - | - | - |
| 03.12.2024 | 18:06:38.862 | 16,430 G | - | - | - | - |
| 03.12.2024 | 18:06:38.862 | 16,430 G | - | - | - | - |
| 03.12.2024 | 16:18:56.612 | 16,440 G | - | - | - | - |
| 03.12.2024 | 11:34:56.576 | 16,460 G | - | - | - | - |
| 02.12.2024 | 17:50:47.879 | 16,400 G | - | - | - | - |
| 02.12.2024 | 17:50:47.879 | 16,400 G | - | - | - | - |
| 02.12.2024 | 11:29:25.005 | 16,270 G | - | - | - | - |
| 29.11.2024 | 18:06:38.647 | 16,140 G | - | - | - | - |
| 29.11.2024 | 18:06:38.647 | 16,140 G | - | - | - | - |
| 29.11.2024 | 11:46:16.703 | 16,070 G | - | - | - | - |
| 28.11.2024 | 18:21:28.169 | 16,030 G | - | - | - | - |
| 28.11.2024 | 18:21:28.169 | 16,030 G | - | - | - | - |
| 28.11.2024 | 11:45:23.942 | 16,040 G | - | - | - | - |
| 27.11.2024 | 18:18:41.807 | 15,940 G | - | - | - | - |
| 27.11.2024 | 18:18:41.807 | 15,940 G | - | - | - | - |
| 27.11.2024 | 11:51:48.101 | 16,030 G | - | - | - | - |
| 26.11.2024 | 17:42:47.368 | 16,060 G | - | - | - | - |
| 26.11.2024 | 17:42:47.368 | 16,060 G | - | - | - | - |
| 26.11.2024 | 11:34:20.237 | 15,950 G | - | - | - | - |
| 25.11.2024 | 18:04:21.986 | 16,010 G | - | - | - | - |
| 25.11.2024 | 18:04:21.986 | 16,010 G | - | - | - | - |
| 25.11.2024 | 11:36:40.640 | 15,890 G | - | - | - | - |
| 22.11.2024 | 17:58:51.308 | 15,950 G | - | - | - | - |
| 22.11.2024 | 17:58:51.308 | 15,950 G | - | - | - | - |
| 22.11.2024 | 11:34:44.350 | 15,800 G | - | - | - | - |
| 21.11.2024 | 17:58:17.039 | 15,810 G | - | - | - | - |
| 21.11.2024 | 17:58:17.039 | 15,810 G | - | - | - | - |
| 21.11.2024 | 11:34:22.184 | 15,630 G | - | - | - | - |
| 20.11.2024 | 18:15:05.436 | 15,810 G | - | - | - | - |
| 20.11.2024 | 18:15:05.436 | 15,810 G | - | - | - | - |
| 20.11.2024 | 11:51:05.250 | 15,820 G | - | - | - | - |
| 19.11.2024 | 18:07:31.751 | 15,740 G | - | - | - | - |
| 19.11.2024 | 18:07:31.751 | 15,740 G | - | - | - | - |
| 19.11.2024 | 11:38:57.108 | 15,750 G | - | - | - | - |
| 18.11.2024 | 17:38:48.719 | 15,800 G | - | - | - | - |
| 18.11.2024 | 17:38:48.719 | 15,800 G | - | - | - | - |
| 18.11.2024 | 11:27:54.784 | 15,790 G | - | - | - | - |
| 15.11.2024 | 18:08:30.927 | 15,780 G | - | - | - | - |
| 15.11.2024 | 18:08:30.927 | 15,780 G | - | - | - | - |
| 15.11.2024 | 11:40:01.124 | 15,870 G | - | - | - | - |
| 14.11.2024 | 18:15:19.760 | 15,930 G | - | - | - | - |
| 14.11.2024 | 18:15:19.760 | 15,930 G | - | - | - | - |
| 14.11.2024 | 11:45:30.427 | 15,890 G | - | - | - | - |
| 13.11.2024 | 18:30:30.535 | 15,830 G | - | - | - | - |
| 13.11.2024 | 18:30:30.535 | 15,830 G | - | - | - | - |
| 13.11.2024 | 12:15:20.314 | 15,830 G | - | - | - | - |
| 12.11.2024 | 18:01:59.137 | 15,820 G | - | - | - | - |
| 12.11.2024 | 18:01:59.137 | 15,820 G | - | - | - | - |
| 12.11.2024 | 10:45:55.213 | 15,930 G | - | - | - | - |
| 11.11.2024 | 18:10:01.581 | 15,990 G | - | - | - | - |
| 11.11.2024 | 18:10:01.581 | 15,990 G | - | - | - | - |
| 11.11.2024 | 11:33:07.953 | 15,920 G | - | - | - | - |
| 08.11.2024 | 18:35:43.063 | 15,780 G | - | - | - | - |
| 08.11.2024 | 18:35:43.063 | 15,780 G | - | - | - | - |
