Broker-Login:

Recovery Index (Net Return) EUR/Faktor/Long [1]/MS

WKN MC6R9W
ISIN DE000MC6R9W5

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
29.08.2025 20:51:14.198 16,270 G - - - -
29.08.2025 20:51:14.198 16,270 G - - - -
29.08.2025 19:18:53.310 16,260 G - - - -
29.08.2025 17:24:29.632 16,280 G - - - -
29.08.2025 14:50:42.510 16,370 G - - - -
29.08.2025 11:29:45.861 16,300 G - - - -
28.08.2025 19:18:38.089 16,350 G - - - -
28.08.2025 19:18:38.089 16,350 G - - - -
28.08.2025 17:25:15.449 16,280 G - - - -
28.08.2025 14:52:54.306 16,280 G - - - -
28.08.2025 10:40:20.200 16,320 G - - - -
28.08.2025 08:51:15.925 16,220 G - - - -
27.08.2025 20:26:55.656 16,130 G - - - -
27.08.2025 20:26:55.656 16,130 G - - - -
27.08.2025 18:56:56.025 16,090 G - - - -
27.08.2025 17:05:33.973 16,120 G - - - -
27.08.2025 14:54:22.688 16,140 G - - - -
27.08.2025 10:39:50.787 16,180 G - - - -
27.08.2025 08:51:46.108 16,100 G - - - -
26.08.2025 19:21:21.431 16,020 G - - 180,000 2.879,100
26.08.2025 19:21:21.431 16,020 G - - 180,000 2.879,100
26.08.2025 18:21:32.860 16,000 BZ 90 1.440,000 180,000 2.879,100
26.08.2025 18:19:44.268 15,990 BZ 90 1.439,100 90,000 1.439,100
26.08.2025 17:30:07.007 15,970 G - - - -
26.08.2025 14:59:14.777 15,980 G - - - -
26.08.2025 11:55:57.445 15,980 G - - - -
26.08.2025 08:46:40.809 15,970 G - - - -
25.08.2025 20:27:48.980 16,040 G - - 600,000 9.612,000
25.08.2025 20:27:48.980 16,040 G - - 600,000 9.612,000
25.08.2025 18:48:56.070 16,030 G - - 600,000 9.612,000
25.08.2025 16:54:37.124 16,000 G - - 600,000 9.612,000
25.08.2025 16:02:35.401 16,020 BZ 300 4.806,000 600,000 9.612,000
25.08.2025 16:02:28.342 16,020 BZ 300 4.806,000 300,000 4.806,000
25.08.2025 14:50:02.721 15,950 G - - - -
25.08.2025 10:38:02.164 15,960 G - - - -
25.08.2025 08:49:37.914 15,910 G - - - -
22.08.2025 19:20:56.462 15,860 G - - - -
22.08.2025 19:20:56.462 15,860 G - - - -
22.08.2025 17:29:22.050 15,870 G - - - -
22.08.2025 14:58:18.943 15,650 G - - - -
22.08.2025 10:41:17.742 15,670 G - - - -
22.08.2025 08:52:51.346 15,610 G - - - -
21.08.2025 19:19:49.659 15,610 G - - - -
21.08.2025 19:19:49.659 15,610 G - - - -
21.08.2025 17:29:07.171 15,650 G - - - -
21.08.2025 14:56:34.159 15,590 G - - - -
21.08.2025 10:40:13.790 15,610 G - - - -
21.08.2025 08:52:26.101 15,730 G - - - -
20.08.2025 19:38:06.519 15,920 G - - - -
20.08.2025 19:38:06.519 15,920 G - - - -
20.08.2025 18:06:39.148 15,890 G - - - -
20.08.2025 15:05:49.013 15,940 G - - - -
20.08.2025 10:44:25.639 15,980 G - - - -
20.08.2025 08:51:49.869 15,920 G - - - -
19.08.2025 19:29:26.192 15,990 G - - - -
19.08.2025 19:29:26.192 15,990 G - - - -
19.08.2025 17:55:57.194 16,030 G - - - -
19.08.2025 15:29:47.148 15,980 G - - - -
19.08.2025 11:51:56.720 15,950 G - - - -
19.08.2025 09:46:23.870 15,920 G - - - -
18.08.2025 20:26:36.525 15,890 G - - - -
18.08.2025 20:26:36.525 15,890 G - - - -
18.08.2025 18:37:26.614 15,890 G - - - -
18.08.2025 16:51:22.498 15,860 G - - - -
18.08.2025 14:43:14.922 15,770 G - - - -
18.08.2025 10:40:08.579 15,750 G - - - -
18.08.2025 08:52:13.927 15,740 G - - - -
15.08.2025 19:20:55.685 15,710 G - - - -
15.08.2025 19:20:55.685 15,710 G - - - -
15.08.2025 17:31:17.070 15,680 G - - - -
15.08.2025 14:59:21.185 15,740 G - - - -
15.08.2025 10:41:09.385 15,740 G - - - -
15.08.2025 08:52:19.259 15,790 G - - - -
14.08.2025 19:19:43.037 15,720 G - - - -
14.08.2025 19:19:43.037 15,720 G - - - -
14.08.2025 17:27:27.521 15,650 G - - - -
14.08.2025 14:56:11.014 15,670 G - - - -
14.08.2025 10:39:20.887 15,720 G - - - -
14.08.2025 08:51:29.867 15,670 G - - - -
13.08.2025 19:15:56.688 15,640 G - - - -
13.08.2025 19:15:56.688 15,640 G - - - -
13.08.2025 19:14:13.719 15,640 G - - - -
13.08.2025 17:24:09.696 15,620 G - - - -
13.08.2025 14:53:50.141 15,630 G - - - -
13.08.2025 10:39:03.607 15,560 G - - - -
13.08.2025 08:53:03.670 15,500 G - - - -
12.08.2025 20:22:38.840 15,480 G - - - -
12.08.2025 20:22:38.840 15,480 G - - - -
12.08.2025 16:30:00.221 15,490 G - - - -
12.08.2025 14:27:48.011 15,350 G - - - -
12.08.2025 08:51:33.703 15,370 G - - - -
11.08.2025 20:24:49.129 15,380 G - - - -
11.08.2025 20:24:49.129 15,380 G - - - -
11.08.2025 18:55:24.164 15,370 G - - - -
11.08.2025 17:08:51.104 15,400 G - - - -
11.08.2025 14:53:42.161 15,400 G - - - -
11.08.2025 10:41:08.012 15,360 G - - - -
11.08.2025 08:49:21.364 15,380 G - - - -
08.08.2025 20:26:22.352 15,430 G - - - -
08.08.2025 20:26:22.352 15,430 G - - - -