Recovery Index (Net Return) EUR/Faktor/Long [1]/MS
WKN MC6R9W
ISIN DE000MC6R9W5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.12.2025 | 19:18:30.794 | 16,360 G | - | - | - | - |
| 05.12.2025 | 19:18:30.794 | 16,360 G | - | - | - | - |
| 05.12.2025 | 17:23:57.591 | 16,370 G | - | - | - | - |
| 05.12.2025 | 14:56:39.874 | 16,300 G | - | - | - | - |
| 05.12.2025 | 10:45:52.693 | 16,360 G | - | - | - | - |
| 05.12.2025 | 08:59:28.911 | 16,310 G | - | - | - | - |
| 04.12.2025 | 20:24:15.859 | 16,260 G | - | - | - | - |
| 04.12.2025 | 20:24:15.859 | 16,260 G | - | - | - | - |
| 04.12.2025 | 18:32:15.379 | 16,300 G | - | - | - | - |
| 04.12.2025 | 16:42:46.309 | 16,350 G | - | - | - | - |
| 04.12.2025 | 14:32:57.951 | 16,410 G | - | - | - | - |
| 04.12.2025 | 10:25:56.776 | 16,410 G | - | - | - | - |
| 04.12.2025 | 08:43:27.038 | 16,440 G | - | - | - | - |
| 03.12.2025 | 19:17:38.188 | 16,400 G | - | - | - | - |
| 03.12.2025 | 19:17:38.188 | 16,400 G | - | - | - | - |
| 03.12.2025 | 17:22:25.366 | 16,440 G | - | - | - | - |
| 03.12.2025 | 14:53:44.633 | 16,340 G | - | - | - | - |
| 03.12.2025 | 10:40:30.633 | 16,370 G | - | - | - | - |
| 03.12.2025 | 08:59:53.241 | 16,400 G | - | - | - | - |
| 02.12.2025 | 20:30:06.616 | 16,480 G | - | - | - | - |
| 02.12.2025 | 20:30:06.616 | 16,480 G | - | - | - | - |
| 02.12.2025 | 18:54:53.310 | 16,460 G | - | - | - | - |
| 02.12.2025 | 17:01:12.541 | 16,500 G | - | - | - | - |
| 02.12.2025 | 14:50:02.664 | 16,500 G | - | - | - | - |
| 02.12.2025 | 10:39:53.222 | 16,500 G | - | - | - | - |
| 02.12.2025 | 08:57:10.574 | 16,490 G | - | - | - | - |
| 01.12.2025 | 20:24:43.433 | 16,530 G | - | - | - | - |
| 01.12.2025 | 20:24:43.433 | 16,530 G | - | - | - | - |
| 01.12.2025 | 18:31:39.592 | 16,550 G | - | - | - | - |
| 01.12.2025 | 16:32:58.430 | 16,470 G | - | - | - | - |
| 01.12.2025 | 14:30:59.360 | 16,500 G | - | - | - | - |
| 01.12.2025 | 10:29:35.473 | 16,540 G | - | - | - | - |
| 01.12.2025 | 08:56:47.663 | 16,450 G | - | - | - | - |
| 28.11.2025 | 20:29:04.124 | 16,520 G | - | - | - | - |
| 28.11.2025 | 20:29:04.124 | 16,520 G | - | - | - | - |
| 28.11.2025 | 18:59:10.066 | 16,550 G | - | - | - | - |
| 28.11.2025 | 16:56:40.820 | 16,550 G | - | - | - | - |
| 28.11.2025 | 14:36:29.200 | 16,570 G | - | - | - | - |
| 28.11.2025 | 10:38:59.116 | 16,530 G | - | - | - | - |
| 28.11.2025 | 08:52:35.370 | 16,480 G | - | - | - | - |
| 27.11.2025 | 19:28:51.872 | 16,510 G | - | - | - | - |
| 27.11.2025 | 19:28:51.872 | 16,510 G | - | - | - | - |
| 27.11.2025 | 17:56:36.048 | 16,530 G | - | - | - | - |
| 27.11.2025 | 15:03:38.811 | 16,470 G | - | - | - | - |
| 27.11.2025 | 10:56:18.129 | 16,480 G | - | - | - | - |
| 27.11.2025 | 09:14:21.068 | 16,500 G | - | - | - | - |
| 26.11.2025 | 20:30:00.504 | 16,490 G | - | - | - | - |
| 26.11.2025 | 20:30:00.504 | 16,490 G | - | - | - | - |
| 26.11.2025 | 18:55:09.083 | 16,480 G | - | - | - | - |
| 26.11.2025 | 16:59:30.855 | 16,520 G | - | - | - | - |
| 26.11.2025 | 14:50:47.310 | 16,460 G | - | - | - | - |
| 26.11.2025 | 10:41:25.721 | 16,470 G | - | - | - | - |
| 26.11.2025 | 08:45:30.510 | 16,460 G | - | - | - | - |
| 25.11.2025 | 20:24:51.789 | 16,450 G | - | - | - | - |
| 25.11.2025 | 20:24:51.789 | 16,450 G | - | - | - | - |
| 25.11.2025 | 18:43:42.138 | 16,500 G | - | - | - | - |
| 25.11.2025 | 16:53:47.677 | 16,510 G | - | - | - | - |
| 25.11.2025 | 14:50:25.257 | 16,190 G | - | - | - | - |
| 25.11.2025 | 10:37:54.465 | 16,120 G | - | - | - | - |
| 25.11.2025 | 08:56:12.048 | 16,140 G | - | - | - | - |
| 24.11.2025 | 20:24:56.956 | 16,280 G | - | - | - | - |
| 24.11.2025 | 20:24:56.956 | 16,280 G | - | - | - | - |
| 24.11.2025 | 18:48:05.149 | 16,290 G | - | - | - | - |
| 24.11.2025 | 16:53:57.290 | 16,320 G | - | - | - | - |
| 24.11.2025 | 14:52:02.458 | 16,210 G | - | - | - | - |
| 24.11.2025 | 10:39:06.753 | 16,170 G | - | - | - | - |
| 24.11.2025 | 08:53:11.571 | 16,220 G | - | - | - | - |
| 21.11.2025 | 19:20:50.854 | 16,160 G | - | - | - | - |
| 21.11.2025 | 19:20:50.854 | 16,160 G | - | - | - | - |
| 21.11.2025 | 17:30:03.072 | 16,070 G | - | - | - | - |
| 21.11.2025 | 14:59:01.368 | 15,860 G | - | - | - | - |
| 21.11.2025 | 10:37:25.573 | 15,800 G | - | - | - | - |
| 21.11.2025 | 10:35:06.126 | 15,800 G | - | - | - | - |
| 20.11.2025 | 20:42:07.947 | 15,740 G | - | - | - | - |
| 20.11.2025 | 20:42:07.947 | 15,740 G | - | - | - | - |
| 20.11.2025 | 19:08:40.295 | 15,800 G | - | - | - | - |
| 20.11.2025 | 14:56:24.786 | 15,940 G | - | - | - | - |
| 20.11.2025 | 10:40:50.565 | 15,860 G | - | - | - | - |
| 20.11.2025 | 08:53:22.602 | 15,990 G | - | - | - | - |
| 19.11.2025 | 19:18:47.386 | 15,840 G | - | - | - | - |
| 19.11.2025 | 19:18:47.386 | 15,840 G | - | - | - | - |
| 19.11.2025 | 17:27:36.963 | 15,820 G | - | - | - | - |
| 19.11.2025 | 14:59:10.958 | 15,810 G | - | - | - | - |
| 19.11.2025 | 10:41:32.773 | 15,740 G | - | - | - | - |
| 19.11.2025 | 08:58:33.637 | 15,650 G | - | - | - | - |
| 18.11.2025 | 19:16:30.178 | 15,710 G | - | - | - | - |
| 18.11.2025 | 19:16:30.178 | 15,710 G | - | - | - | - |
| 18.11.2025 | 19:13:59.417 | 15,720 G | - | - | - | - |
| 18.11.2025 | 17:22:44.634 | 15,630 G | - | - | - | - |
| 18.11.2025 | 14:56:41.530 | 15,570 G | - | - | - | - |
| 18.11.2025 | 10:39:30.883 | 15,580 G | - | - | - | - |
| 18.11.2025 | 08:53:16.783 | 15,540 G | - | - | - | - |
| 17.11.2025 | 19:18:13.445 | 15,690 G | - | - | - | - |
| 17.11.2025 | 19:18:13.445 | 15,690 G | - | - | - | - |
| 17.11.2025 | 17:23:28.746 | 15,670 G | - | - | - | - |
| 17.11.2025 | 14:58:30.886 | 15,760 G | - | - | - | - |
| 17.11.2025 | 10:39:33.097 | 15,810 G | - | - | - | - |
| 17.11.2025 | 08:56:44.184 | 15,850 G | - | - | - | - |
| 14.11.2025 | 20:23:02.033 | 15,860 G | - | - | - | - |
| 14.11.2025 | 20:23:02.033 | 15,860 G | - | - | - | - |