Recovery Index (Net Return) EUR/Faktor/Long [1]/MS
WKN MC6R9W
ISIN DE000MC6R9W5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.07.2025 | 17:52:38.370 | 15,590 G | - | - | - | - |
| 11.07.2025 | 17:52:38.370 | 15,590 G | - | - | - | - |
| 11.07.2025 | 11:33:14.417 | 15,620 G | - | - | - | - |
| 10.07.2025 | 18:17:11.765 | 15,720 G | - | - | - | - |
| 10.07.2025 | 18:17:11.765 | 15,720 G | - | - | - | - |
| 10.07.2025 | 11:48:01.691 | 15,480 G | - | - | - | - |
| 09.07.2025 | 17:42:23.188 | 15,470 G | - | - | - | - |
| 09.07.2025 | 17:42:23.188 | 15,470 G | - | - | - | - |
| 09.07.2025 | 11:39:50.997 | 15,470 G | - | - | - | - |
| 08.07.2025 | 17:44:15.362 | 15,460 G | - | - | - | - |
| 08.07.2025 | 17:44:15.362 | 15,460 G | - | - | - | - |
| 08.07.2025 | 11:29:34.568 | 15,400 G | - | - | - | - |
| 07.07.2025 | 17:31:37.173 | 15,390 G | - | - | - | - |
| 07.07.2025 | 17:31:37.173 | 15,390 G | - | - | - | - |
| 07.07.2025 | 11:39:25.842 | 15,340 G | - | - | - | - |
| 04.07.2025 | 18:24:22.737 | 15,190 G | - | - | - | - |
| 04.07.2025 | 18:24:22.737 | 15,190 G | - | - | - | - |
| 04.07.2025 | 11:35:04.427 | 15,240 G | - | - | - | - |
| 03.07.2025 | 16:59:05.672 | 15,330 G | - | - | - | - |
| 03.07.2025 | 16:59:05.672 | 15,330 G | - | - | - | - |
| 03.07.2025 | 11:27:58.916 | 15,200 G | - | - | - | - |
| 02.07.2025 | 17:35:13.819 | 15,180 G | - | - | - | - |
| 02.07.2025 | 17:35:13.819 | 15,180 G | - | - | - | - |
| 02.07.2025 | 11:24:13.052 | 15,070 G | - | - | - | - |
| 01.07.2025 | 17:21:01.079 | 14,950 G | - | - | - | - |
| 01.07.2025 | 17:21:01.079 | 14,950 G | - | - | - | - |
| 01.07.2025 | 11:32:08.441 | 14,750 G | - | - | - | - |
| 30.06.2025 | 17:48:40.974 | 14,750 G | - | - | - | - |
| 30.06.2025 | 17:48:40.974 | 14,750 G | - | - | - | - |
| 30.06.2025 | 11:16:52.644 | 14,750 G | - | - | - | - |
| 27.06.2025 | 21:25:02.143 | 14,690 G | - | - | - | - |
| 27.06.2025 | 21:25:02.143 | 14,690 G | - | - | - | - |
| 27.06.2025 | 21:25:02.143 | 14,690 G | - | - | - | - |
| 27.06.2025 | 21:25:02.143 | 14,690 G | - | - | - | - |
| 27.06.2025 | 16:14:33.807 | 14,610 G | - | - | - | - |
| 27.06.2025 | 16:14:33.807 | 14,610 G | - | - | - | - |
| 27.06.2025 | 10:53:42.770 | 14,550 G | - | - | - | - |
| 27.06.2025 | 10:53:42.770 | 14,550 G | - | - | - | - |
| 26.06.2025 | 16:31:14.207 | 14,380 G | - | - | - | - |
| 26.06.2025 | 16:31:14.207 | 14,380 G | - | - | - | - |
| 26.06.2025 | 11:18:23.919 | 14,390 G | - | - | - | - |
| 25.06.2025 | 17:48:11.004 | 14,380 G | - | - | - | - |
| 25.06.2025 | 17:48:11.004 | 14,380 G | - | - | - | - |
| 25.06.2025 | 11:18:47.512 | 14,450 G | - | - | - | - |
| 24.06.2025 | 16:23:44.347 | 14,490 G | - | - | - | - |
| 24.06.2025 | 16:23:44.347 | 14,490 G | - | - | - | - |
| 24.06.2025 | 10:42:54.740 | 14,420 G | - | - | - | - |
| 23.06.2025 | 21:23:00.757 | 14,220 G | - | - | - | - |
| 23.06.2025 | 21:23:00.757 | 14,220 G | - | - | - | - |
| 23.06.2025 | 16:51:53.681 | 14,160 G | - | - | - | - |
| 23.06.2025 | 11:20:00.471 | 14,210 G | - | - | - | - |
| 20.06.2025 | 17:05:29.511 | 14,140 G | - | - | - | - |
| 20.06.2025 | 17:05:29.511 | 14,140 G | - | - | - | - |
| 20.06.2025 | 11:12:26.484 | 14,070 G | - | - | - | - |
| 19.06.2025 | 17:46:46.859 | 14,050 G | - | - | - | - |
| 19.06.2025 | 17:46:46.859 | 14,050 G | - | - | - | - |
| 19.06.2025 | 11:21:11.246 | 14,110 G | - | - | - | - |
| 18.06.2025 | 17:45:39.129 | 14,240 G | - | - | - | - |
| 18.06.2025 | 17:45:39.129 | 14,240 G | - | - | - | - |
| 18.06.2025 | 11:57:25.642 | 14,240 G | - | - | - | - |
| 17.06.2025 | 20:18:07.040 | 14,250 G | - | - | - | - |
| 17.06.2025 | 20:18:07.040 | 14,250 G | - | - | - | - |
| 17.06.2025 | 11:35:12.948 | 14,300 G | - | - | - | - |
| 16.06.2025 | 18:06:16.325 | 14,370 G | - | - | - | - |
| 16.06.2025 | 18:06:16.325 | 14,370 G | - | - | - | - |
| 16.06.2025 | 11:32:58.070 | 14,210 G | - | - | - | - |
| 13.06.2025 | 17:24:24.797 | 14,220 G | - | - | - | - |
| 13.06.2025 | 17:24:24.797 | 14,220 G | - | - | - | - |
| 13.06.2025 | 10:58:50.705 | 14,220 G | - | - | - | - |
| 12.06.2025 | 17:19:14.548 | 14,530 G | - | - | - | - |
| 12.06.2025 | 17:19:14.548 | 14,530 G | - | - | - | - |
| 12.06.2025 | 11:34:45.413 | 14,560 G | - | - | - | - |
| 11.06.2025 | 18:19:10.745 | 14,750 G | - | - | - | - |
| 11.06.2025 | 18:19:10.745 | 14,750 G | - | - | - | - |
| 11.06.2025 | 12:04:02.676 | 14,850 G | - | - | - | - |
| 10.06.2025 | 18:08:59.023 | 14,810 G | - | - | - | - |
| 10.06.2025 | 18:08:59.023 | 14,810 G | - | - | - | - |
| 10.06.2025 | 11:54:10.918 | 14,810 G | - | - | - | - |
| 09.06.2025 | 17:53:39.774 | 14,810 G | - | - | - | - |
| 09.06.2025 | 17:53:39.774 | 14,810 G | - | - | - | - |
| 09.06.2025 | 11:27:09.683 | 14,830 G | - | - | - | - |
| 06.06.2025 | 17:54:51.085 | 14,740 G | - | - | - | - |
| 06.06.2025 | 17:54:51.085 | 14,740 G | - | - | - | - |
| 06.06.2025 | 11:44:11.850 | 14,650 G | - | - | - | - |
| 05.06.2025 | 18:19:45.290 | 14,710 G | - | - | - | - |
| 05.06.2025 | 18:19:45.290 | 14,710 G | - | - | - | - |
| 05.06.2025 | 18:19:45.290 | 14,710 G | - | - | - | - |
| 05.06.2025 | 18:19:45.290 | 14,710 G | - | - | - | - |
| 05.06.2025 | 11:49:37.422 | 14,680 G | - | - | - | - |
| 05.06.2025 | 11:49:37.422 | 14,680 G | - | - | - | - |
| 04.06.2025 | 17:13:30.337 | 14,690 G | - | - | - | - |
| 04.06.2025 | 17:13:30.337 | 14,690 G | - | - | - | - |
| 04.06.2025 | 11:35:29.646 | 14,710 G | - | - | - | - |
| 03.06.2025 | 17:49:59.490 | 14,690 G | - | - | - | - |
| 03.06.2025 | 17:49:59.490 | 14,690 G | - | - | - | - |
| 03.06.2025 | 11:29:16.749 | 14,660 G | - | - | - | - |
| 02.06.2025 | 17:11:44.582 | 14,570 G | - | - | - | - |
| 02.06.2025 | 17:11:44.582 | 14,570 G | - | - | - | - |
| 02.06.2025 | 11:09:00.724 | 14,500 G | - | - | - | - |
| 30.05.2025 | 18:05:25.523 | 14,610 G | - | - | - | - |