Recovery Index (Net Return) EUR/Faktor/Long [1]/MS
WKN MC6R9W
ISIN DE000MC6R9W5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.08.2025 | 14:59:21.185 | 15,740 G | - | - | - | - |
| 15.08.2025 | 10:41:09.385 | 15,740 G | - | - | - | - |
| 15.08.2025 | 08:52:19.259 | 15,790 G | - | - | - | - |
| 14.08.2025 | 19:19:43.037 | 15,720 G | - | - | - | - |
| 14.08.2025 | 19:19:43.037 | 15,720 G | - | - | - | - |
| 14.08.2025 | 17:27:27.521 | 15,650 G | - | - | - | - |
| 14.08.2025 | 14:56:11.014 | 15,670 G | - | - | - | - |
| 14.08.2025 | 10:39:20.887 | 15,720 G | - | - | - | - |
| 14.08.2025 | 08:51:29.867 | 15,670 G | - | - | - | - |
| 13.08.2025 | 19:15:56.688 | 15,640 G | - | - | - | - |
| 13.08.2025 | 19:15:56.688 | 15,640 G | - | - | - | - |
| 13.08.2025 | 19:14:13.719 | 15,640 G | - | - | - | - |
| 13.08.2025 | 17:24:09.696 | 15,620 G | - | - | - | - |
| 13.08.2025 | 14:53:50.141 | 15,630 G | - | - | - | - |
| 13.08.2025 | 10:39:03.607 | 15,560 G | - | - | - | - |
| 13.08.2025 | 08:53:03.670 | 15,500 G | - | - | - | - |
| 12.08.2025 | 20:22:38.840 | 15,480 G | - | - | - | - |
| 12.08.2025 | 20:22:38.840 | 15,480 G | - | - | - | - |
| 12.08.2025 | 16:30:00.221 | 15,490 G | - | - | - | - |
| 12.08.2025 | 14:27:48.011 | 15,350 G | - | - | - | - |
| 12.08.2025 | 08:51:33.703 | 15,370 G | - | - | - | - |
| 11.08.2025 | 20:24:49.129 | 15,380 G | - | - | - | - |
| 11.08.2025 | 20:24:49.129 | 15,380 G | - | - | - | - |
| 11.08.2025 | 18:55:24.164 | 15,370 G | - | - | - | - |
| 11.08.2025 | 17:08:51.104 | 15,400 G | - | - | - | - |
| 11.08.2025 | 14:53:42.161 | 15,400 G | - | - | - | - |
| 11.08.2025 | 10:41:08.012 | 15,360 G | - | - | - | - |
| 11.08.2025 | 08:49:21.364 | 15,380 G | - | - | - | - |
| 08.08.2025 | 20:26:22.352 | 15,430 G | - | - | - | - |
| 08.08.2025 | 20:26:22.352 | 15,430 G | - | - | - | - |
| 08.08.2025 | 18:56:08.205 | 15,420 G | - | - | - | - |
| 08.08.2025 | 16:59:31.581 | 15,370 G | - | - | - | - |
| 08.08.2025 | 14:51:32.453 | 15,430 G | - | - | - | - |
| 08.08.2025 | 10:44:24.355 | 15,460 G | - | - | - | - |
| 08.08.2025 | 08:50:27.921 | 15,430 G | - | - | - | - |
| 07.08.2025 | 20:25:32.960 | 15,400 G | - | - | - | - |
| 07.08.2025 | 20:25:32.960 | 15,400 G | - | - | - | - |
| 07.08.2025 | 18:52:54.967 | 15,410 G | - | - | - | - |
| 07.08.2025 | 17:07:52.978 | 15,430 G | - | - | - | - |
| 07.08.2025 | 14:53:09.217 | 15,610 G | - | - | - | - |
| 07.08.2025 | 10:37:53.739 | 15,500 G | - | - | - | - |
| 07.08.2025 | 08:52:12.307 | 15,440 G | - | - | - | - |
| 06.08.2025 | 20:25:57.943 | 15,370 G | - | - | - | - |
| 06.08.2025 | 20:25:57.943 | 15,370 G | - | - | - | - |
| 06.08.2025 | 18:50:01.603 | 15,390 G | - | - | - | - |
| 06.08.2025 | 16:57:24.572 | 15,330 G | - | - | - | - |
| 06.08.2025 | 14:52:08.080 | 15,350 G | - | - | - | - |
| 06.08.2025 | 10:39:48.020 | 15,290 G | - | - | - | - |
| 06.08.2025 | 08:48:12.783 | 15,250 G | - | - | - | - |
| 05.08.2025 | 20:21:46.610 | 15,260 G | - | - | - | - |
| 05.08.2025 | 20:21:46.610 | 15,260 G | - | - | - | - |
| 05.08.2025 | 18:49:06.249 | 15,250 G | - | - | - | - |
| 05.08.2025 | 16:57:43.594 | 15,230 G | - | - | - | - |
| 05.08.2025 | 14:50:15.049 | 15,400 G | - | - | - | - |
| 05.08.2025 | 10:37:33.919 | 15,380 G | - | - | - | - |
| 05.08.2025 | 08:49:52.753 | 15,370 G | - | - | - | - |
| 04.08.2025 | 20:20:28.935 | 15,320 G | - | - | - | - |
| 04.08.2025 | 20:20:28.935 | 15,320 G | - | - | - | - |
| 04.08.2025 | 20:14:10.074 | 15,310 G | - | - | - | - |
| 04.08.2025 | 18:41:59.475 | 15,300 G | - | - | - | - |
| 04.08.2025 | 16:52:27.413 | 15,310 G | - | - | - | - |
| 04.08.2025 | 14:53:11.953 | 15,280 G | - | - | - | - |
| 04.08.2025 | 10:38:23.350 | 15,280 G | - | - | - | - |
| 04.08.2025 | 08:48:00.862 | 15,180 G | - | - | - | - |
| 01.08.2025 | 20:21:14.014 | 15,110 G | - | - | - | - |
| 01.08.2025 | 20:21:14.014 | 15,110 G | - | - | - | - |
| 01.08.2025 | 18:52:23.689 | 15,150 G | - | - | - | - |
| 01.08.2025 | 17:02:28.701 | 15,130 G | - | - | - | - |
| 01.08.2025 | 14:52:29.863 | 15,340 G | - | - | - | - |
| 01.08.2025 | 10:36:23.756 | 15,430 G | - | - | - | - |
| 01.08.2025 | 08:44:44.103 | 15,480 G | - | - | - | - |
| 31.07.2025 | 19:43:22.275 | 15,630 G | - | - | - | - |
| 31.07.2025 | 19:43:22.275 | 15,630 G | - | - | - | - |
| 31.07.2025 | 18:28:09.037 | 15,660 G | - | - | - | - |
| 31.07.2025 | 16:29:16.175 | 15,700 G | - | - | - | - |
| 31.07.2025 | 14:27:31.608 | 15,760 G | - | - | - | - |
| 31.07.2025 | 10:24:16.398 | 15,740 G | - | - | - | - |
| 31.07.2025 | 10:20:12.837 | 15,740 G | - | - | - | - |
| 31.07.2025 | 08:43:45.748 | 15,760 G | - | - | - | - |
| 30.07.2025 | 20:24:53.471 | 15,760 G | - | - | - | - |
| 30.07.2025 | 20:24:53.471 | 15,760 G | - | - | - | - |
| 30.07.2025 | 18:43:12.681 | 15,770 G | - | - | - | - |
| 30.07.2025 | 16:50:14.623 | 15,780 G | - | - | - | - |
| 30.07.2025 | 14:51:06.445 | 15,760 G | - | - | - | - |
| 30.07.2025 | 10:38:10.740 | 15,700 G | - | - | - | - |
| 30.07.2025 | 08:50:11.390 | 15,690 G | - | - | - | - |
| 29.07.2025 | 19:18:51.358 | 15,810 G | - | - | - | - |
| 29.07.2025 | 19:18:51.358 | 15,810 G | - | - | - | - |
| 29.07.2025 | 17:25:08.247 | 15,800 G | - | - | - | - |
| 29.07.2025 | 14:58:06.210 | 15,830 G | - | - | - | - |
| 29.07.2025 | 10:37:03.244 | 16,000 G | - | - | - | - |
| 29.07.2025 | 08:47:43.332 | 15,970 G | - | - | - | - |
| 28.07.2025 | 20:25:02.508 | 15,930 G | - | - | - | - |
| 28.07.2025 | 20:25:02.508 | 15,930 G | - | - | - | - |
| 28.07.2025 | 18:51:57.597 | 15,950 G | - | - | - | - |
| 28.07.2025 | 17:01:58.508 | 15,920 G | - | - | - | - |
| 28.07.2025 | 14:51:46.616 | 16,000 G | - | - | - | - |
| 28.07.2025 | 10:46:27.137 | 15,970 G | - | - | - | - |
| 28.07.2025 | 08:54:23.559 | 15,920 G | - | - | - | - |
| 25.07.2025 | 20:17:47.304 | 15,840 G | - | - | - | - |