Recovery Index (Net Return) EUR/Faktor/Long [1]/MS
WKN MC6R9W
ISIN DE000MC6R9W5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.05.2025 | 17:02:45.756 | 14,140 G | - | - | - | - |
| 08.05.2025 | 17:02:45.756 | 14,140 G | - | - | - | - |
| 08.05.2025 | 11:14:32.352 | 14,200 G | - | - | - | - |
| 07.05.2025 | 18:21:06.939 | 14,020 G | - | - | - | - |
| 07.05.2025 | 18:21:06.939 | 14,020 G | - | - | - | - |
| 07.05.2025 | 11:05:06.376 | 14,070 G | - | - | - | - |
| 06.05.2025 | 20:53:40.920 | 14,000 G | - | - | - | - |
| 06.05.2025 | 20:53:40.920 | 14,000 G | - | - | - | - |
| 06.05.2025 | 15:04:02.328 | 14,030 G | - | - | - | - |
| 06.05.2025 | 10:29:40.080 | 13,990 G | - | - | - | - |
| 05.05.2025 | 17:22:04.666 | 14,190 G | - | - | - | - |
| 05.05.2025 | 17:22:04.666 | 14,190 G | - | - | - | - |
| 05.05.2025 | 11:20:39.792 | 14,130 G | - | - | - | - |
| 02.05.2025 | 16:53:37.226 | 14,050 G | - | - | - | - |
| 02.05.2025 | 16:53:37.226 | 14,050 G | - | - | - | - |
| 02.05.2025 | 10:58:32.432 | 13,920 G | - | - | - | - |
| 30.04.2025 | 17:47:15.428 | 13,750 G | - | - | - | - |
| 30.04.2025 | 17:47:15.428 | 13,750 G | - | - | - | - |
| 29.04.2025 | 17:14:40.282 | 13,690 G | - | - | - | - |
| 29.04.2025 | 17:14:40.282 | 13,690 G | - | - | - | - |
| 29.04.2025 | 11:19:04.236 | 13,930 G | - | - | - | - |
| 28.04.2025 | 17:35:31.659 | 13,740 G | - | - | - | - |
| 28.04.2025 | 17:35:31.659 | 13,740 G | - | - | - | - |
| 28.04.2025 | 11:21:15.574 | 13,790 G | - | - | - | - |
| 25.04.2025 | 21:26:52.583 | 13,710 G | - | - | - | - |
| 25.04.2025 | 21:26:52.583 | 13,710 G | - | - | - | - |
| 25.04.2025 | 16:58:56.735 | 13,660 G | - | - | - | - |
| 25.04.2025 | 11:12:45.211 | 13,730 G | - | - | - | - |
| 24.04.2025 | 21:27:23.695 | 13,640 G | - | - | - | - |
| 24.04.2025 | 21:27:23.695 | 13,640 G | - | - | - | - |
| 24.04.2025 | 16:41:42.523 | 13,630 G | - | - | - | - |
| 24.04.2025 | 11:08:43.701 | 13,440 G | - | - | - | - |
| 23.04.2025 | 21:21:49.189 | 13,570 G | - | - | - | - |
| 23.04.2025 | 21:21:49.189 | 13,570 G | - | - | - | - |
| 23.04.2025 | 16:28:23.819 | 13,720 G | - | - | - | - |
| 23.04.2025 | 10:48:13.295 | 13,550 G | - | - | - | - |
| 22.04.2025 | 21:13:48.422 | 13,190 G | - | - | 380,000 | 4.846,900 |
| 22.04.2025 | 21:13:48.422 | 13,190 G | - | - | 380,000 | 4.846,900 |
| 22.04.2025 | 16:13:48.658 | 13,010 G | - | - | 380,000 | 4.846,900 |
| 22.04.2025 | 10:51:02.569 | 12,860 G | - | - | 380,000 | 4.846,900 |
| 22.04.2025 | 08:00:58.763 | 12,760 BZ | 190 | 2.424,400 | 380,000 | 4.846,900 |
| 22.04.2025 | 08:00:23.475 | 12,750 BZ | 190 | 2.422,500 | 190,000 | 2.422,500 |
| 17.04.2025 | 16:34:15.898 | 12,920 G | - | - | - | - |
| 17.04.2025 | 16:34:15.898 | 12,920 G | - | - | - | - |
| 17.04.2025 | 10:52:32.618 | 13,020 G | - | - | - | - |
| 16.04.2025 | 21:26:58.629 | 12,740 G | - | - | - | - |
| 16.04.2025 | 21:26:58.629 | 12,740 G | - | - | - | - |
| 16.04.2025 | 16:36:09.590 | 12,960 G | - | - | - | - |
| 16.04.2025 | 10:54:28.540 | 13,020 G | - | - | - | - |
| 15.04.2025 | 16:51:09.014 | 13,110 G | - | - | - | - |
| 15.04.2025 | 16:51:09.014 | 13,110 G | - | - | - | - |
| 15.04.2025 | 11:06:33.999 | 13,170 G | - | - | - | - |
| 14.04.2025 | 17:22:09.815 | 13,210 G | - | - | - | - |
| 14.04.2025 | 17:22:09.815 | 13,210 G | - | - | - | - |
| 14.04.2025 | 11:12:54.048 | 13,200 G | - | - | - | - |
| 11.04.2025 | 21:23:33.116 | 13,030 G | - | - | - | - |
| 11.04.2025 | 21:23:33.116 | 13,030 G | - | - | - | - |
| 11.04.2025 | 16:35:40.671 | 12,730 G | - | - | - | - |
| 11.04.2025 | 11:04:10.871 | 12,690 G | - | - | - | - |
| 10.04.2025 | 21:24:57.465 | 13,010 G | - | - | - | - |
| 10.04.2025 | 21:24:57.465 | 13,010 G | - | - | - | - |
| 10.04.2025 | 16:22:28.886 | 13,060 G | - | - | - | - |
| 10.04.2025 | 10:32:57.864 | 13,510 G | - | - | - | - |
| 09.04.2025 | 15:24:38.024 | 12,310 G | - | - | 144,000 | 1.750,320 |
| 09.04.2025 | 15:24:38.024 | 12,310 G | - | - | 144,000 | 1.750,320 |
| 09.04.2025 | 14:40:36.046 | 12,160 BZ | 72 | 875,520 | 144,000 | 1.750,320 |
| 09.04.2025 | 14:40:29.770 | 12,150 BZ | 72 | 874,800 | 72,000 | 874,800 |
| 09.04.2025 | 10:51:05.720 | 12,560 G | - | - | - | - |
| 08.04.2025 | 17:35:38.872 | 12,950 G | - | - | - | - |
| 08.04.2025 | 16:58:31.254 | 13,010 G | - | - | - | - |
| 08.04.2025 | 10:54:14.202 | 12,900 G | - | - | - | - |
| 07.04.2025 | 17:03:37.645 | 12,880 G | - | - | - | - |
| 07.04.2025 | 17:03:37.645 | 12,880 G | - | - | - | - |
| 07.04.2025 | 16:05:54.082 | 12,570 G | - | - | - | - |
| 04.04.2025 | 20:59:34.592 | 12,920 G | - | - | - | - |
| 04.04.2025 | 20:59:34.592 | 12,920 G | - | - | - | - |
| 04.04.2025 | 11:05:56.209 | 13,480 G | - | - | - | - |
| 03.04.2025 | 17:03:32.557 | 13,540 G | - | - | - | - |
| 03.04.2025 | 17:03:32.557 | 13,540 G | - | - | - | - |
| 03.04.2025 | 10:54:25.940 | 14,130 G | - | - | - | - |
| 02.04.2025 | 17:08:30.310 | 14,720 G | - | - | - | - |
| 02.04.2025 | 17:08:30.310 | 14,720 G | - | - | - | - |
| 02.04.2025 | 11:16:54.210 | 14,730 G | - | - | - | - |
| 01.04.2025 | 20:38:49.761 | 14,680 G | - | - | - | - |
| 01.04.2025 | 20:38:49.761 | 14,680 G | - | - | - | - |
| 01.04.2025 | 14:38:05.138 | 14,750 G | - | - | - | - |
| 31.03.2025 | 16:29:57.394 | 14,510 G | - | - | - | - |
| 31.03.2025 | 16:29:57.394 | 14,510 G | - | - | - | - |
| 31.03.2025 | 10:47:05.404 | 14,580 G | - | - | - | - |
| 28.03.2025 | 16:36:17.204 | 14,890 G | - | - | - | - |
| 28.03.2025 | 16:36:17.204 | 14,890 G | - | - | - | - |
| 28.03.2025 | 11:22:55.974 | 15,250 G | - | - | - | - |
| 27.03.2025 | 16:59:26.245 | 15,290 G | - | - | - | - |
| 27.03.2025 | 16:59:26.245 | 15,290 G | - | - | - | - |
| 27.03.2025 | 11:01:58.779 | 15,270 G | - | - | - | - |
| 26.03.2025 | 17:35:46.893 | 15,290 G | - | - | - | - |
| 26.03.2025 | 17:35:46.893 | 15,290 G | - | - | - | - |
| 26.03.2025 | 17:35:46.893 | 15,290 G | - | - | - | - |
| 26.03.2025 | 17:35:46.893 | 15,290 G | - | - | - | - |
| 26.03.2025 | 11:35:44.154 | 15,360 G | - | - | - | - |
