Recovery Index (Net Return) EUR/Faktor/Long [1]/MS
WKN MC6R9W
ISIN DE000MC6R9W5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.09.2026 | 20:03:32.659 | 14,500 G | - | - | - | - |
| 11.09.2026 | 20:03:32.659 | 14,500 G | - | - | - | - |
| 11.09.2026 | 19:53:54.862 | 14,480 G | - | - | - | - |
| 11.09.2026 | 17:42:13.322 | 14,480 G | - | - | - | - |
| 11.09.2026 | 08:51:39.958 | 14,340 G | - | - | - | - |
| 10.09.2026 | 18:59:32.329 | 14,270 G | - | - | - | - |
| 10.09.2026 | 18:59:32.329 | 14,270 G | - | - | - | - |
| 10.09.2026 | 15:46:14.161 | 14,260 G | - | - | - | - |
| 10.09.2026 | 10:51:15.815 | 14,320 G | - | - | - | - |
| 10.09.2026 | 09:04:48.800 | 14,310 G | - | - | - | - |
| 09.09.2026 | 18:40:33.948 | 14,250 G | - | - | - | - |
| 09.09.2026 | 18:40:33.948 | 14,250 G | - | - | - | - |
| 09.09.2026 | 15:09:26.541 | 14,350 G | - | - | - | - |
| 09.09.2026 | 10:47:18.840 | 14,420 G | - | - | - | - |
| 09.09.2026 | 08:56:00.065 | 14,430 G | - | - | - | - |
| 08.09.2026 | 19:18:36.555 | 14,490 G | - | - | - | - |
| 08.09.2026 | 19:18:36.555 | 14,490 G | - | - | - | - |
| 08.09.2026 | 19:12:33.938 | 14,490 G | - | - | - | - |
| 08.09.2026 | 10:51:18.637 | 14,570 G | - | - | - | - |
| 08.09.2026 | 09:00:56.440 | 14,580 G | - | - | - | - |
| 07.09.2026 | 20:51:45.565 | 14,640 G | - | - | - | - |
| 07.09.2026 | 20:51:45.565 | 14,640 G | - | - | - | - |
| 07.09.2026 | 18:55:13.940 | 14,630 G | - | - | - | - |
| 07.09.2026 | 15:56:49.085 | 14,640 G | - | - | - | - |
| 07.09.2026 | 10:51:31.228 | 14,630 G | - | - | - | - |
| 07.09.2026 | 08:57:48.933 | 14,640 G | - | - | - | - |
| 04.09.2026 | 18:41:02.064 | 14,710 G | - | - | - | - |
| 04.09.2026 | 18:41:02.064 | 14,710 G | - | - | - | - |
| 04.09.2026 | 15:44:37.096 | 14,730 G | - | - | - | - |
| 04.09.2026 | 10:46:40.089 | 14,760 G | - | - | - | - |
| 04.09.2026 | 08:58:10.044 | 14,700 G | - | - | - | - |
| 03.09.2026 | 19:22:57.517 | 14,720 G | - | - | - | - |
| 03.09.2026 | 19:22:57.517 | 14,720 G | - | - | - | - |
| 03.09.2026 | 16:28:36.117 | 14,670 G | - | - | - | - |
| 03.09.2026 | 11:15:02.855 | 14,780 G | - | - | - | - |
| 03.09.2026 | 08:59:18.713 | 14,770 G | - | - | - | - |
| 02.09.2026 | 19:21:41.791 | 14,820 G | - | - | - | - |
| 02.09.2026 | 19:21:41.791 | 14,820 G | - | - | - | - |
| 02.09.2026 | 15:54:16.454 | 14,820 G | - | - | - | - |
| 02.09.2026 | 12:09:03.777 | 14,720 G | - | - | - | - |
| 02.09.2026 | 11:58:31.911 | 14,730 G | - | - | - | - |
| 01.09.2026 | 19:20:10.236 | 14,760 G | - | - | - | - |
| 01.09.2026 | 19:20:10.236 | 14,760 G | - | - | - | - |
| 01.09.2026 | 16:05:09.652 | 14,730 G | - | - | - | - |
| 01.09.2026 | 11:23:37.030 | 14,700 G | - | - | - | - |
| 01.09.2026 | 09:00:55.654 | 14,800 G | - | - | - | - |
| 31.08.2026 | 19:19:45.458 | 14,770 G | - | - | - | - |
| 31.08.2026 | 19:19:45.458 | 14,770 G | - | - | - | - |
| 31.08.2026 | 19:14:12.095 | 14,780 G | - | - | - | - |
| 31.08.2026 | 15:59:24.728 | 14,850 G | - | - | - | - |
| 31.08.2026 | 10:56:58.161 | 15,010 G | - | - | - | - |
| 31.08.2026 | 08:58:44.518 | 15,010 G | - | - | - | - |
| 28.08.2026 | 18:36:46.885 | 15,080 G | - | - | - | - |
| 28.08.2026 | 18:36:46.885 | 15,080 G | - | - | - | - |
| 28.08.2026 | 15:20:20.676 | 15,010 G | - | - | - | - |
| 28.08.2026 | 15:13:17.178 | 15,010 G | - | - | - | - |
| 28.08.2026 | 10:38:54.500 | 14,990 G | - | - | - | - |
| 28.08.2026 | 08:53:34.770 | 14,960 G | - | - | - | - |
| 27.08.2026 | 18:41:52.423 | 14,990 G | - | - | - | - |
| 27.08.2026 | 18:41:52.423 | 14,990 G | - | - | - | - |
| 27.08.2026 | 14:54:32.970 | 15,020 G | - | - | - | - |
| 27.08.2026 | 10:43:51.016 | 15,050 G | - | - | - | - |
| 27.08.2026 | 08:59:39.963 | 15,080 G | - | - | - | - |
| 26.08.2026 | 18:54:38.253 | 15,080 G | - | - | - | - |
| 26.08.2026 | 18:54:38.253 | 15,080 G | - | - | - | - |
| 26.08.2026 | 15:27:11.688 | 15,150 G | - | - | - | - |
| 26.08.2026 | 10:50:06.857 | 15,130 G | - | - | - | - |
| 26.08.2026 | 08:53:19.899 | 15,060 G | - | - | - | - |
| 25.08.2026 | 18:56:35.026 | 15,070 G | - | - | - | - |
| 25.08.2026 | 18:56:35.026 | 15,070 G | - | - | - | - |
| 25.08.2026 | 15:32:34.342 | 15,130 G | - | - | - | - |
| 25.08.2026 | 10:50:24.457 | 15,130 G | - | - | - | - |
| 25.08.2026 | 08:59:25.004 | 15,120 G | - | - | - | - |
| 24.08.2026 | 20:24:17.522 | 15,100 G | - | - | - | - |
| 24.08.2026 | 20:24:17.522 | 15,100 G | - | - | - | - |
| 24.08.2026 | 18:08:18.392 | 15,070 G | - | - | - | - |
| 24.08.2026 | 14:46:35.722 | 15,050 G | - | - | - | - |
| 24.08.2026 | 10:49:55.040 | 15,050 G | - | - | - | - |
| 24.08.2026 | 08:56:34.105 | 14,970 G | - | - | - | - |
| 21.08.2026 | 20:51:38.894 | 14,960 G | - | - | - | - |
| 21.08.2026 | 20:51:38.894 | 14,960 G | - | - | - | - |
| 21.08.2026 | 18:32:02.134 | 15,000 G | - | - | - | - |
| 21.08.2026 | 15:09:10.658 | 14,950 G | - | - | - | - |
| 21.08.2026 | 10:44:53.849 | 14,880 G | - | - | - | - |
| 21.08.2026 | 08:58:08.106 | 14,870 G | - | - | - | - |
| 20.08.2026 | 20:43:25.133 | 14,910 G | - | - | - | - |
| 20.08.2026 | 20:43:25.133 | 14,910 G | - | - | - | - |
| 20.08.2026 | 18:34:06.032 | 14,970 G | - | - | - | - |
| 20.08.2026 | 15:09:41.030 | 15,060 G | - | - | - | - |
| 20.08.2026 | 10:44:32.814 | 15,090 G | - | - | - | - |
| 20.08.2026 | 08:58:14.801 | 15,150 G | - | - | - | - |
| 19.08.2026 | 18:43:52.563 | 15,150 G | - | - | - | - |
| 19.08.2026 | 18:43:52.563 | 15,150 G | - | - | - | - |
| 19.08.2026 | 15:24:35.157 | 15,070 G | - | - | - | - |
| 19.08.2026 | 10:44:59.761 | 15,070 G | - | - | - | - |
| 19.08.2026 | 08:59:49.306 | 15,070 G | - | - | - | - |
| 18.08.2026 | 19:21:09.028 | 15,130 G | - | - | - | - |
| 18.08.2026 | 19:21:09.028 | 15,130 G | - | - | - | - |
| 18.08.2026 | 15:59:12.155 | 15,090 G | - | - | - | - |
| 18.08.2026 | 10:55:24.014 | 15,100 G | - | - | - | - |