Solactive GAFAM AR Index/KO/Call [endlos]/MS
WKN MC6CTN
ISIN DE000MC6CTN7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.04.2026 | 13:49:33.623 | 51,440 G | - | - | 1.100,000 | 56.903,000 |
| 27.04.2026 | 11:56:29.271 | 51,530 G | - | - | 1.100,000 | 56.903,000 |
| 27.04.2026 | 10:40:15.126 | 51,550 G | - | - | 1.100,000 | 56.903,000 |
| 27.04.2026 | 08:55:08.135 | 51,740 G | - | - | 1.100,000 | 56.903,000 |
| 27.04.2026 | 08:00:03.814 | 51,730 BZ | 1.100 | 56.903,000 | 1.100,000 | 56.903,000 |
| 24.04.2026 | 20:54:27.110 | 51,780 G | - | - | - | - |
| 24.04.2026 | 20:54:27.110 | 51,780 G | - | - | - | - |
| 24.04.2026 | 19:08:24.604 | 51,720 G | - | - | - | - |
| 24.04.2026 | 18:44:24.698 | 51,590 G | - | - | - | - |
| 24.04.2026 | 16:57:54.230 | 51,190 G | - | - | - | - |
| 24.04.2026 | 15:41:49.740 | 51,160 G | - | - | - | - |
| 24.04.2026 | 13:48:37.844 | 51,020 G | - | - | - | - |
| 24.04.2026 | 11:56:46.480 | 50,830 G | - | - | - | - |
| 24.04.2026 | 10:40:58.723 | 50,910 G | - | - | - | - |
| 24.04.2026 | 08:50:49.505 | 50,950 G | - | - | - | - |
| 23.04.2026 | 20:53:20.941 | 50,930 G | - | - | 1.000,000 | 51.010,000 |
| 23.04.2026 | 20:53:20.941 | 50,930 G | - | - | 1.000,000 | 51.010,000 |
| 23.04.2026 | 19:09:57.165 | 50,980 G | - | - | 1.000,000 | 51.010,000 |
| 23.04.2026 | 18:50:19.650 | 51,130 G | - | - | 1.000,000 | 51.010,000 |
| 23.04.2026 | 16:58:55.789 | 51,330 G | - | - | 1.000,000 | 51.010,000 |
| 23.04.2026 | 15:42:06.849 | 51,260 G | - | - | 1.000,000 | 51.010,000 |
| 23.04.2026 | 13:49:44.352 | 51,180 G | - | - | 1.000,000 | 51.010,000 |
| 23.04.2026 | 11:56:22.641 | 51,020 G | - | - | 1.000,000 | 51.010,000 |
| 23.04.2026 | 10:52:27.593 | 51,000 BZ | 500 | 25.500,000 | 1.000,000 | 51.010,000 |
| 23.04.2026 | 10:51:47.655 | 51,020 BZ | 500 | 25.510,000 | 500,000 | 25.510,000 |
| 23.04.2026 | 10:39:25.034 | 51,080 G | - | - | - | - |
| 23.04.2026 | 08:49:12.108 | 51,000 G | - | - | - | - |
| 22.04.2026 | 21:11:44.474 | 51,500 G | - | - | - | - |
| 22.04.2026 | 21:11:44.474 | 51,500 G | - | - | - | - |
| 22.04.2026 | 20:12:34.194 | 51,590 G | - | - | - | - |
| 22.04.2026 | 20:07:11.772 | 51,550 G | - | - | - | - |
| 22.04.2026 | 19:54:57.366 | 51,490 G | - | - | - | - |
| 22.04.2026 | 17:58:14.017 | 51,350 G | - | - | - | - |
| 22.04.2026 | 16:51:58.890 | 51,160 G | - | - | - | - |
| 22.04.2026 | 16:41:27.943 | 51,210 G | - | - | - | - |
| 22.04.2026 | 14:41:57.892 | 50,710 G | - | - | - | - |
| 22.04.2026 | 13:38:35.731 | 50,520 G | - | - | - | - |
| 22.04.2026 | 11:41:02.425 | 50,560 G | - | - | - | - |
| 22.04.2026 | 11:39:43.346 | 50,560 G | - | - | - | - |
| 22.04.2026 | 08:51:14.584 | 50,470 G | - | - | - | - |
| 21.04.2026 | 20:53:31.125 | 50,360 G | - | - | - | - |
| 21.04.2026 | 20:53:31.125 | 50,360 G | - | - | - | - |
| 21.04.2026 | 19:06:46.884 | 50,300 G | - | - | - | - |
| 21.04.2026 | 18:47:34.836 | 50,380 G | - | - | - | - |
| 21.04.2026 | 15:44:30.696 | 50,670 G | - | - | - | - |
| 21.04.2026 | 13:49:50.431 | 50,800 G | - | - | - | - |
| 21.04.2026 | 11:57:19.684 | 50,740 G | - | - | - | - |
| 21.04.2026 | 10:41:22.855 | 50,720 G | - | - | - | - |
| 21.04.2026 | 08:53:40.253 | 50,660 G | - | - | - | - |
| 20.04.2026 | 20:54:34.703 | 50,280 G | - | - | - | - |
| 20.04.2026 | 20:54:34.703 | 50,280 G | - | - | - | - |
| 20.04.2026 | 20:40:12.000 | 50,240 G | - | - | - | - |
| 20.04.2026 | 18:55:26.702 | 50,190 G | - | - | - | - |
| 20.04.2026 | 18:39:42.830 | 50,240 G | - | - | - | - |
| 20.04.2026 | 14:56:26.268 | 50,490 G | - | - | - | - |
| 20.04.2026 | 13:47:28.191 | 50,340 G | - | - | - | - |
| 20.04.2026 | 11:50:32.221 | 50,340 G | - | - | - | - |
| 20.04.2026 | 10:36:56.956 | 50,250 G | - | - | - | - |
| 20.04.2026 | 08:41:20.655 | 50,250 G | - | - | - | - |
| 17.04.2026 | 20:59:31.772 | 50,790 G | - | - | - | - |
| 17.04.2026 | 20:59:31.772 | 50,790 G | - | - | - | - |
| 17.04.2026 | 20:16:51.646 | 50,770 G | - | - | - | - |
| 17.04.2026 | 19:56:37.478 | 50,920 G | - | - | - | - |
| 17.04.2026 | 19:51:57.811 | 50,920 G | - | - | - | - |
| 17.04.2026 | 18:07:44.050 | 51,000 G | - | - | - | - |
| 17.04.2026 | 17:49:59.914 | 50,930 G | - | - | - | - |
| 17.04.2026 | 15:46:24.563 | 50,570 G | - | - | - | - |
| 17.04.2026 | 13:51:12.446 | 50,160 G | - | - | - | - |
| 17.04.2026 | 12:00:11.539 | 50,140 G | - | - | - | - |
| 17.04.2026 | 10:48:00.878 | 50,050 G | - | - | - | - |
| 17.04.2026 | 08:54:15.824 | 49,850 G | - | - | - | - |
| 16.04.2026 | 21:02:21.982 | 49,820 G | - | - | - | - |
| 16.04.2026 | 21:02:21.982 | 49,820 G | - | - | - | - |
| 16.04.2026 | 20:18:55.676 | 49,720 G | - | - | - | - |
| 16.04.2026 | 20:13:06.530 | 49,790 G | - | - | - | - |
| 16.04.2026 | 19:52:03.540 | 49,930 G | - | - | - | - |
| 16.04.2026 | 18:10:39.785 | 49,930 G | - | - | - | - |
| 16.04.2026 | 17:42:54.054 | 49,680 G | - | - | - | - |
| 16.04.2026 | 13:50:37.645 | 49,930 G | - | - | - | - |
| 16.04.2026 | 11:59:02.046 | 49,850 G | - | - | - | - |
| 16.04.2026 | 10:46:40.744 | 49,740 G | - | - | - | - |
| 16.04.2026 | 08:53:35.669 | 49,860 G | - | - | - | - |
| 15.04.2026 | 20:42:17.920 | 49,590 G | - | - | - | - |
| 15.04.2026 | 20:42:17.920 | 49,590 G | - | - | - | - |
| 15.04.2026 | 20:41:12.122 | 49,600 G | - | - | - | - |
| 15.04.2026 | 18:51:32.585 | 49,280 G | - | - | - | - |
| 15.04.2026 | 16:58:42.719 | 49,190 G | - | - | - | - |
| 15.04.2026 | 14:58:48.716 | 48,370 G | - | - | - | - |
| 15.04.2026 | 13:49:41.300 | 48,390 G | - | - | - | - |
| 15.04.2026 | 11:55:48.609 | 48,330 G | - | - | - | - |
| 15.04.2026 | 10:40:19.872 | 48,350 G | - | - | - | - |
| 15.04.2026 | 08:54:26.663 | 48,260 G | - | - | - | - |
| 14.04.2026 | 20:58:42.284 | 48,100 G | - | - | - | - |
| 14.04.2026 | 20:58:42.284 | 48,100 G | - | - | - | - |
| 14.04.2026 | 20:14:12.946 | 48,330 G | - | - | - | - |
| 14.04.2026 | 19:57:02.628 | 48,470 G | - | - | - | - |
| 14.04.2026 | 19:51:53.989 | 48,480 G | - | - | - | - |
| 14.04.2026 | 18:01:54.866 | 48,180 G | - | - | - | - |
| 14.04.2026 | 17:40:51.190 | 48,150 G | - | - | - | - |
| 14.04.2026 | 15:37:28.602 | 47,570 G | - | - | - | - |