Broker-Login:

DAX/Faktor/Long [6]/MS

WKN MC4BV3
ISIN DE000MC4BV38

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
07.11.2025 13:36:28.635 37,900 BZ 100 3.790,000 1.800,000 70.199,000
07.11.2025 13:36:23.514 37,910 BZ 100 3.791,000 1.700,000 66.409,000
07.11.2025 12:19:47.058 37,710 BZ 100 3.771,000 1.600,000 62.618,000
07.11.2025 12:19:19.792 37,690 BZ 100 3.769,000 1.500,000 58.847,000
07.11.2025 12:04:31.926 38,450 BZ 100 3.845,000 1.400,000 55.078,000
07.11.2025 12:04:25.083 38,470 BZ 100 3.847,000 1.300,000 51.233,000
07.11.2025 12:00:12.244 38,760 BZ 100 3.876,000 1.200,000 47.386,000
07.11.2025 12:00:08.762 38,780 BZ 100 3.878,000 1.100,000 43.510,000
07.11.2025 11:46:34.033 38,590 BZ 100 3.859,000 1.000,000 39.632,000
07.11.2025 11:46:29.175 38,540 BZ 100 3.854,000 900,000 35.773,000
07.11.2025 11:24:32.402 38,620 G - - 800,000 31.919,000
07.11.2025 11:18:30.969 38,790 BZ 100 3.879,000 800,000 31.919,000
07.11.2025 11:18:25.762 38,800 BZ 100 3.880,000 700,000 28.040,000
07.11.2025 09:49:51.708 40,330 BZ 100 4.033,000 600,000 24.160,000
07.11.2025 09:49:48.026 40,320 BZ 200 8.064,000 500,000 20.127,000
07.11.2025 09:39:00.511 40,050 BZ 100 4.005,000 300,000 12.063,000
07.11.2025 09:32:39.534 40,280 BZ 100 4.028,000 200,000 8.058,000
07.11.2025 09:32:28.641 40,300 BZ 100 4.030,000 100,000 4.030,000
07.11.2025 09:07:21.847 40,870 G - - - -
06.11.2025 21:59:11.769 40,150 BZ 1.500 60.225,000 46.000,000 1.868.139,250
06.11.2025 21:59:11.769 40,150 BZ 1.500 60.225,000 46.000,000 1.868.139,250
06.11.2025 21:49:49.827 40,280 BZ 1.500 60.420,000 44.500,000 1.807.914,250
06.11.2025 21:46:50.764 40,270 BZ 1.400 56.378,000 43.000,000 1.747.494,250
06.11.2025 21:26:54.277 40,700 BZ 700 28.490,000 41.600,000 1.691.116,250
06.11.2025 21:25:20.017 40,690 BZ 700 28.483,000 40.900,000 1.662.626,250
06.11.2025 21:21:44.209 40,680 BZ 700 28.476,000 40.200,000 1.634.143,250
06.11.2025 21:15:50.646 40,650 BZ 700 28.455,000 39.500,000 1.605.667,250
06.11.2025 21:10:48.360 40,650 BZ 700 28.455,000 38.800,000 1.577.212,250
06.11.2025 20:48:14.232 40,600 BZ 700 28.420,000 38.100,000 1.548.757,250
06.11.2025 20:46:19.724 40,580 BZ 700 28.406,000 37.400,000 1.520.337,250
06.11.2025 20:43:06.254 40,600 BZ 700 28.420,000 36.700,000 1.491.931,250
06.11.2025 20:38:07.554 40,750 BZ 700 28.525,000 36.000,000 1.463.511,250
06.11.2025 20:33:22.104 40,640 BZ 700 28.448,000 35.300,000 1.434.986,250
06.11.2025 20:27:07.570 40,490 BZ 1.500 60.735,000 34.600,000 1.406.538,250
06.11.2025 20:25:18.538 40,420 G - - 33.100,000 1.345.803,250
06.11.2025 20:15:55.642 40,470 BZ 750 30.352,500 33.100,000 1.345.803,250
06.11.2025 20:05:36.325 40,470 BZ 750 30.352,500 32.350,000 1.315.450,750
06.11.2025 20:03:48.290 40,350 BZ 4.000 161.400,000 31.600,000 1.285.098,250
06.11.2025 20:03:42.643 40,340 BZ 4.000 161.360,000 27.600,000 1.123.698,250
06.11.2025 19:56:33.521 40,300 BZ 750 30.225,000 23.600,000 962.338,250
06.11.2025 19:51:10.817 40,370 BZ 750 30.277,500 22.850,000 932.113,250
06.11.2025 19:13:54.361 39,900 BZ 750 29.925,000 22.100,000 901.835,750
06.11.2025 19:04:37.694 40,200 BZ 750 30.150,000 21.350,000 871.910,750
06.11.2025 19:02:17.611 40,350 BZ 750 30.262,500 20.600,000 841.760,750
06.11.2025 19:01:09.362 40,330 BZ 750 30.247,500 19.850,000 811.498,250
06.11.2025 18:51:05.972 40,360 G - - 19.100,000 781.250,750
06.11.2025 18:37:55.259 40,090 BZ 750 30.067,500 19.100,000 781.250,750
06.11.2025 18:34:28.657 40,050 BZ 750 30.037,500 18.350,000 751.183,250
06.11.2025 18:32:23.116 40,040 BZ 4.000 160.160,000 17.600,000 721.145,750
06.11.2025 18:31:50.055 39,950 BZ 750 29.962,500 13.600,000 560.985,750
06.11.2025 18:27:56.503 39,880 BZ 750 29.910,000 12.850,000 531.023,250
06.11.2025 18:18:35.710 39,980 BZ 750 29.985,000 12.100,000 501.113,250
06.11.2025 18:13:03.308 40,000 BZ 750 30.000,000 11.350,000 471.128,250
06.11.2025 17:55:05.209 39,900 BZ 750 29.925,000 10.600,000 441.128,250
06.11.2025 16:58:45.519 40,080 G - - 9.850,000 411.203,250
06.11.2025 16:53:40.643 40,040 BZ 25 1.001,000 9.850,000 411.203,250
06.11.2025 16:53:34.412 40,080 BZ 25 1.002,000 9.825,000 410.202,250
06.11.2025 16:29:29.342 41,320 BZ 3.000 123.960,000 9.800,000 409.200,250
06.11.2025 16:21:32.472 41,540 BZ 375 15.577,500 6.800,000 285.240,250
06.11.2025 16:21:01.922 41,490 BZ 375 15.558,750 6.425,000 269.662,750
06.11.2025 16:01:48.108 41,060 BZ 1.000 41.060,000 6.050,000 254.104,000
06.11.2025 15:59:47.696 40,990 BZ 1.000 40.990,000 5.050,000 213.044,000
06.11.2025 15:57:19.572 41,110 BZ 1.000 41.110,000 4.050,000 172.054,000
06.11.2025 14:55:23.683 42,800 G - - 3.050,000 130.944,000
06.11.2025 13:14:39.364 42,980 BZ 375 16.117,500 3.050,000 130.944,000
06.11.2025 13:14:32.186 42,990 BZ 375 16.121,250 2.675,000 114.826,500
06.11.2025 13:00:54.709 43,070 BZ 375 16.151,250 2.300,000 98.705,250
06.11.2025 13:00:50.904 43,090 BZ 375 16.158,750 1.925,000 82.554,000
06.11.2025 11:52:45.255 43,060 BZ 375 16.147,500 1.550,000 66.395,250
06.11.2025 11:52:41.148 43,090 BZ 375 16.158,750 1.175,000 50.247,750
06.11.2025 10:42:02.861 42,800 G - - 800,000 34.089,000
06.11.2025 10:04:25.151 42,690 BZ 200 8.538,000 800,000 34.089,000
06.11.2025 10:04:21.028 42,690 BZ 200 8.538,000 600,000 25.551,000
06.11.2025 09:55:33.991 42,390 BZ 100 4.239,000 400,000 17.013,000
06.11.2025 09:49:37.714 42,380 BZ 100 4.238,000 300,000 12.774,000
06.11.2025 09:28:03.432 42,660 BZ 100 4.266,000 200,000 8.536,000
06.11.2025 09:27:59.569 42,700 BZ 100 4.270,000 100,000 4.270,000
06.11.2025 08:53:15.824 43,560 G - - - -
05.11.2025 20:25:27.821 44,130 G - - 13.100,000 552.344,000
05.11.2025 20:25:27.821 44,130 G - - 13.100,000 552.344,000
05.11.2025 18:48:35.274 44,110 G - - 13.100,000 552.344,000
05.11.2025 17:42:04.845 43,620 BZ 100 4.362,000 13.100,000 552.344,000
05.11.2025 17:29:57.449 43,460 BZ 100 4.346,000 13.000,000 547.982,000
05.11.2025 17:14:52.039 42,980 BZ 100 4.298,000 12.900,000 543.636,000
05.11.2025 17:14:28.876 42,990 BZ 100 4.299,000 12.800,000 539.338,000
05.11.2025 16:57:51.735 43,490 G - - 12.700,000 535.039,000
05.11.2025 16:34:53.055 43,880 BZ 100 4.388,000 12.700,000 535.039,000
05.11.2025 16:33:58.445 43,780 BZ 100 4.378,000 12.600,000 530.651,000
05.11.2025 16:25:59.206 43,780 BZ 4.000 175.120,000 12.500,000 526.273,000
05.11.2025 15:51:51.638 42,500 BZ 100 4.250,000 8.500,000 351.153,000
05.11.2025 15:51:47.158 42,500 BZ 100 4.250,000 8.400,000 346.903,000
05.11.2025 14:52:30.413 41,970 G - - 8.300,000 342.653,000
05.11.2025 13:55:51.384 41,700 BZ 3.000 125.100,000 8.300,000 342.653,000
05.11.2025 12:39:24.103 40,710 BZ 200 8.142,000 5.300,000 217.553,000
05.11.2025 12:38:29.454 40,650 BZ 200 8.130,000 5.100,000 209.411,000
05.11.2025 11:56:39.734 40,470 BZ 100 4.047,000 4.900,000 201.281,000
05.11.2025 11:56:27.038 40,470 BZ 100 4.047,000 4.800,000 197.234,000
05.11.2025 10:40:52.082 40,790 G - - 4.700,000 193.187,000
05.11.2025 10:19:16.898 40,940 BZ 100 4.094,000 4.700,000 193.187,000
05.11.2025 10:18:18.840 40,980 BZ 100 4.098,000 4.600,000 189.093,000