Broker-Login:

DAX/Faktor/Long [6]/MS

WKN MC4BV3
ISIN DE000MC4BV38

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
05.12.2025 21:54:51.450 41,510 BZ 1.200 49.812,000 13.200,000 550.432,000
05.12.2025 21:54:51.450 41,510 BZ 1.200 49.812,000 13.200,000 550.432,000
05.12.2025 21:10:10.510 41,610 BZ 200 8.322,000 12.000,000 500.620,000
05.12.2025 21:10:04.928 41,620 BZ 200 8.324,000 11.800,000 492.298,000
05.12.2025 21:01:33.033 41,680 BZ 600 25.008,000 11.600,000 483.974,000
05.12.2025 20:56:03.858 41,710 BZ 600 25.026,000 11.000,000 458.966,000
05.12.2025 20:53:54.281 41,650 BZ 600 24.990,000 10.400,000 433.940,000
05.12.2025 19:45:21.936 41,870 BZ 200 8.374,000 9.800,000 408.950,000
05.12.2025 19:45:02.279 41,840 BZ 200 8.368,000 9.600,000 400.576,000
05.12.2025 19:40:58.816 41,890 BZ 200 8.378,000 9.400,000 392.208,000
05.12.2025 19:40:53.373 41,900 BZ 200 8.380,000 9.200,000 383.830,000
05.12.2025 19:20:51.966 41,710 BZ 800 33.368,000 9.000,000 375.450,000
05.12.2025 19:20:21.834 41,750 G - - 8.200,000 342.082,000
05.12.2025 18:04:51.782 41,760 BZ 200 8.352,000 8.200,000 342.082,000
05.12.2025 18:04:46.705 41,770 BZ 200 8.354,000 8.000,000 333.730,000
05.12.2025 17:57:46.433 41,770 BZ 200 8.354,000 7.800,000 325.376,000
05.12.2025 17:57:09.808 41,770 BZ 200 8.354,000 7.600,000 317.022,000
05.12.2025 17:42:32.395 41,530 BZ 200 8.306,000 7.400,000 308.668,000
05.12.2025 17:41:00.093 41,400 BZ 200 8.280,000 7.200,000 300.362,000
05.12.2025 17:33:15.585 41,600 BZ 200 8.320,000 7.000,000 292.082,000
05.12.2025 17:33:09.728 41,570 BZ 200 8.314,000 6.800,000 283.762,000
05.12.2025 17:30:41.596 41,470 G - - 6.600,000 275.448,000
05.12.2025 17:21:43.620 41,750 BZ 600 25.050,000 6.600,000 275.448,000
05.12.2025 16:43:45.824 41,970 BZ 200 8.394,000 6.000,000 250.398,000
05.12.2025 16:43:40.509 41,980 BZ 200 8.396,000 5.800,000 242.004,000
05.12.2025 16:31:26.238 42,370 BZ 200 8.474,000 5.600,000 233.608,000
05.12.2025 16:31:10.390 42,390 BZ 200 8.478,000 5.400,000 225.134,000
05.12.2025 15:51:11.280 42,050 BZ 200 8.410,000 5.200,000 216.656,000
05.12.2025 15:50:57.530 42,080 BZ 200 8.416,000 5.000,000 208.246,000
05.12.2025 15:43:19.783 42,210 BZ 1.000 42.210,000 4.800,000 199.830,000
05.12.2025 14:59:56.322 41,880 G - - 3.800,000 157.620,000
05.12.2025 14:47:53.355 41,880 BZ 200 8.376,000 3.800,000 157.620,000
05.12.2025 14:47:42.544 41,900 BZ 200 8.380,000 3.600,000 149.244,000
05.12.2025 14:46:40.403 41,880 BZ 200 8.376,000 3.400,000 140.864,000
05.12.2025 14:46:14.248 41,890 BZ 200 8.378,000 3.200,000 132.488,000
05.12.2025 14:45:47.963 41,880 BZ 200 8.376,000 3.000,000 124.110,000
05.12.2025 14:43:31.281 41,900 BZ 200 8.380,000 2.800,000 115.734,000
05.12.2025 11:42:21.334 41,420 BZ 200 8.284,000 2.600,000 107.354,000
05.12.2025 11:41:53.530 41,400 BZ 200 8.280,000 2.400,000 99.070,000
05.12.2025 11:32:44.668 41,310 BZ 200 8.262,000 2.200,000 90.790,000
05.12.2025 11:32:34.235 41,320 BZ 200 8.264,000 2.000,000 82.528,000
05.12.2025 11:25:20.517 41,150 BZ 600 24.690,000 1.800,000 74.264,000
05.12.2025 10:57:42.418 41,310 BZ 200 8.262,000 1.200,000 49.574,000
05.12.2025 10:57:29.815 41,320 BZ 200 8.264,000 1.000,000 41.312,000
05.12.2025 10:49:21.065 41,140 G - - 800,000 33.048,000
05.12.2025 10:10:16.490 41,320 BZ 200 8.264,000 800,000 33.048,000
05.12.2025 10:10:11.793 41,350 BZ 200 8.270,000 600,000 24.784,000
05.12.2025 09:42:38.449 41,270 BZ 200 8.254,000 400,000 16.514,000
05.12.2025 09:42:07.390 41,300 BZ 200 8.260,000 200,000 8.260,000
05.12.2025 09:17:11.020 40,890 G - - - -
04.12.2025 20:40:37.107 40,110 BZ 1.300 52.143,000 9.900,000 396.040,000
04.12.2025 20:40:37.107 40,110 BZ 1.300 52.143,000 9.900,000 396.040,000
04.12.2025 20:28:29.863 39,840 BZ 300 11.952,000 8.600,000 343.897,000
04.12.2025 20:26:38.124 39,790 BZ 300 11.937,000 8.300,000 331.945,000
04.12.2025 20:25:51.268 39,770 G - - 8.000,000 320.008,000
04.12.2025 19:24:43.160 40,210 BZ 1.000 40.210,000 8.000,000 320.008,000
04.12.2025 19:07:31.461 40,120 BZ 1.000 40.120,000 7.000,000 279.798,000
04.12.2025 18:38:19.638 40,290 G - - 6.000,000 239.678,000
04.12.2025 16:49:34.379 40,110 G - - 6.000,000 239.678,000
04.12.2025 16:00:56.058 40,060 BZ 200 8.012,000 6.000,000 239.678,000
04.12.2025 16:00:18.218 40,000 BZ 200 8.000,000 5.800,000 231.666,000
04.12.2025 15:50:41.327 40,180 BZ 200 8.036,000 5.600,000 223.666,000
04.12.2025 15:48:54.976 40,160 BZ 200 8.032,000 5.400,000 215.630,000
04.12.2025 15:12:33.978 39,980 BZ 200 7.996,000 5.200,000 207.598,000
04.12.2025 15:11:46.772 39,990 BZ 200 7.998,000 5.000,000 199.602,000
04.12.2025 15:00:07.181 40,150 BZ 200 8.030,000 4.800,000 191.604,000
04.12.2025 14:54:35.541 40,190 BZ 200 8.038,000 4.600,000 183.574,000
04.12.2025 14:45:19.292 40,240 G - - 4.400,000 175.536,000
04.12.2025 14:37:55.152 40,400 BZ 200 8.080,000 4.400,000 175.536,000
04.12.2025 14:35:34.563 40,300 BZ 200 8.060,000 4.200,000 167.456,000
04.12.2025 13:37:34.037 40,010 BZ 800 32.008,000 4.000,000 159.396,000
04.12.2025 10:33:36.022 39,550 G - - 3.200,000 127.388,000
04.12.2025 10:15:42.555 39,410 BZ 200 7.882,000 3.200,000 127.388,000
04.12.2025 10:15:37.304 39,380 BZ 200 7.876,000 3.000,000 119.506,000
04.12.2025 09:58:52.256 39,670 BZ 200 7.934,000 2.800,000 111.630,000
04.12.2025 09:58:46.625 39,700 BZ 200 7.940,000 2.600,000 103.696,000
04.12.2025 09:47:38.202 39,900 BZ 200 7.980,000 2.400,000 95.756,000
04.12.2025 09:46:31.157 39,890 BZ 200 7.978,000 2.200,000 87.776,000
04.12.2025 09:45:52.115 39,970 BZ 200 7.994,000 2.000,000 79.798,000
04.12.2025 09:45:46.992 40,000 BZ 200 8.000,000 1.800,000 71.804,000
04.12.2025 09:37:58.121 40,170 BZ 400 16.068,000 1.600,000 63.804,000
04.12.2025 09:37:53.438 40,140 BZ 400 16.056,000 1.200,000 47.736,000
04.12.2025 09:30:21.206 39,520 BZ 200 7.904,000 800,000 31.680,000
04.12.2025 09:27:57.824 39,550 BZ 200 7.910,000 600,000 23.776,000
04.12.2025 09:25:31.018 39,660 BZ 200 7.932,000 400,000 15.866,000
04.12.2025 09:24:38.087 39,670 BZ 200 7.934,000 200,000 7.934,000
04.12.2025 08:51:30.417 39,720 G - - - -
03.12.2025 20:42:01.308 39,000 BZ 600 23.400,000 13.260,000 510.330,800
03.12.2025 20:42:01.308 39,000 BZ 600 23.400,000 13.260,000 510.330,800
03.12.2025 19:20:25.578 38,400 G - - 12.660,000 486.930,800
03.12.2025 18:44:42.883 38,440 BZ 200 7.688,000 12.660,000 486.930,800
03.12.2025 18:44:03.997 38,420 BZ 200 7.684,000 12.460,000 479.242,800
03.12.2025 18:35:37.750 38,410 BZ 200 7.682,000 12.260,000 471.558,800
03.12.2025 18:35:07.389 38,420 BZ 200 7.684,000 12.060,000 463.876,800
03.12.2025 18:31:15.005 38,420 BZ 200 7.684,000 11.860,000 456.192,800
03.12.2025 18:30:48.792 38,440 BZ 200 7.688,000 11.660,000 448.508,800
03.12.2025 18:18:41.538 38,290 BZ 1.200 45.948,000 11.460,000 440.820,800
03.12.2025 18:03:52.011 38,090 BZ 200 7.618,000 10.260,000 394.872,800
03.12.2025 18:02:53.433 38,090 BZ 200 7.618,000 10.060,000 387.254,800
03.12.2025 17:29:12.768 38,100 G - - 9.860,000 379.636,800