Siltronic AG/Faktor/Long [3]/MS
WKN MC468N
ISIN DE000MC468N5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.05.2025 | 11:23:49.911 | 0,068 G | - | - | - | - |
| 12.05.2025 | 11:11:50.914 | 0,067 G | - | - | - | - |
| 09.05.2025 | 18:16:00.323 | 0,055 G | - | - | - | - |
| 09.05.2025 | 18:16:00.323 | 0,055 G | - | - | - | - |
| 09.05.2025 | 14:29:42.337 | 0,056 G | - | - | - | - |
| 09.05.2025 | 12:08:17.145 | 0,057 G | - | - | - | - |
| 09.05.2025 | 11:13:55.008 | 0,057 G | - | - | - | - |
| 08.05.2025 | 17:14:25.369 | 0,054 G | - | - | - | - |
| 08.05.2025 | 17:14:25.369 | 0,054 G | - | - | - | - |
| 08.05.2025 | 14:21:54.715 | 0,057 G | - | - | - | - |
| 08.05.2025 | 11:47:36.352 | 0,058 G | - | - | - | - |
| 08.05.2025 | 11:11:41.552 | 0,058 G | - | - | - | - |
| 07.05.2025 | 16:26:55.474 | 0,053 G | - | - | - | - |
| 07.05.2025 | 16:26:55.474 | 0,053 G | - | - | - | - |
| 07.05.2025 | 14:17:21.152 | 0,053 G | - | - | - | - |
| 07.05.2025 | 11:31:58.820 | 0,053 G | - | - | - | - |
| 07.05.2025 | 11:09:29.901 | 0,051 G | - | - | - | - |
| 06.05.2025 | 18:21:24.693 | 0,051 G | - | - | - | - |
| 06.05.2025 | 18:21:24.693 | 0,051 G | - | - | - | - |
| 06.05.2025 | 15:22:19.722 | 0,050 G | - | - | - | - |
| 06.05.2025 | 13:20:34.461 | 0,050 G | - | - | - | - |
| 06.05.2025 | 11:22:04.016 | 0,048 G | - | - | - | - |
| 05.05.2025 | 17:23:01.735 | 0,056 G | - | - | - | - |
| 05.05.2025 | 17:23:01.735 | 0,056 G | - | - | - | - |
| 05.05.2025 | 14:24:36.244 | 0,058 G | - | - | - | - |
| 05.05.2025 | 11:52:35.648 | 0,058 G | - | - | - | - |
| 05.05.2025 | 11:12:21.552 | 0,058 G | - | - | - | - |
| 02.05.2025 | 17:13:44.664 | 0,056 G | - | - | - | - |
| 02.05.2025 | 17:13:44.664 | 0,056 G | - | - | - | - |
| 02.05.2025 | 14:18:08.897 | 0,055 G | - | - | - | - |
| 02.05.2025 | 11:27:10.317 | 0,057 G | - | - | - | - |
| 02.05.2025 | 11:11:33.486 | 0,058 G | - | - | - | - |
| 30.04.2025 | 18:17:36.951 | 0,047 G | - | - | - | - |
| 30.04.2025 | 18:17:36.951 | 0,047 G | - | - | - | - |
| 29.04.2025 | 17:17:44.575 | 0,064 G | - | - | - | - |
| 29.04.2025 | 17:17:44.575 | 0,064 G | - | - | - | - |
| 29.04.2025 | 14:23:32.980 | 0,065 G | - | - | - | - |
| 29.04.2025 | 11:50:10.574 | 0,065 G | - | - | - | - |
| 29.04.2025 | 11:12:42.545 | 0,066 G | - | - | - | - |
| 28.04.2025 | 17:09:44.511 | 0,062 G | - | - | - | - |
| 28.04.2025 | 17:09:44.511 | 0,062 G | - | - | - | - |
| 28.04.2025 | 14:19:46.278 | 0,064 G | - | - | - | - |
| 28.04.2025 | 11:51:55.324 | 0,064 G | - | - | - | - |
| 28.04.2025 | 11:08:45.020 | 0,063 G | - | - | - | - |
| 25.04.2025 | 17:14:34.868 | 0,060 G | - | - | - | - |
| 25.04.2025 | 17:14:34.868 | 0,060 G | - | - | - | - |
| 25.04.2025 | 14:20:21.918 | 0,061 G | - | - | - | - |
| 25.04.2025 | 11:43:00.181 | 0,061 G | - | - | - | - |
| 25.04.2025 | 11:09:10.667 | 0,061 G | - | - | - | - |
| 24.04.2025 | 21:20:20.483 | 0,058 G | - | - | - | - |
| 24.04.2025 | 21:20:20.483 | 0,058 G | - | - | - | - |
| 24.04.2025 | 16:21:32.764 | 0,058 G | - | - | - | - |
| 24.04.2025 | 14:14:05.437 | 0,056 G | - | - | - | - |
| 24.04.2025 | 11:36:38.829 | 0,053 G | - | - | - | - |
| 24.04.2025 | 11:09:33.034 | 0,052 G | - | - | - | - |
| 23.04.2025 | 18:20:48.040 | 0,052 G | - | - | - | - |
| 23.04.2025 | 18:20:48.040 | 0,052 G | - | - | - | - |
| 23.04.2025 | 15:24:39.772 | 0,055 G | - | - | - | - |
| 23.04.2025 | 13:16:36.566 | 0,054 G | - | - | - | - |
| 23.04.2025 | 11:12:48.310 | 0,053 G | - | - | - | - |
| 23.04.2025 | 11:08:06.600 | 0,052 G | - | - | - | - |
| 22.04.2025 | 18:33:20.312 | 0,045 G | - | - | - | - |
| 22.04.2025 | 18:33:20.312 | 0,045 G | - | - | - | - |
| 22.04.2025 | 18:23:25.783 | 0,045 G | - | - | - | - |
| 22.04.2025 | 16:08:08.431 | 0,044 G | - | - | - | - |
| 22.04.2025 | 13:19:14.315 | 0,042 G | - | - | - | - |
| 22.04.2025 | 11:09:57.437 | 0,042 G | - | - | - | - |
| 22.04.2025 | 11:07:29.908 | 0,041 G | - | - | - | - |
| 17.04.2025 | 18:37:14.112 | 0,041 G | - | - | - | - |
| 17.04.2025 | 18:37:14.112 | 0,041 G | - | - | - | - |
| 17.04.2025 | 18:24:24.068 | 0,041 G | - | - | - | - |
| 17.04.2025 | 16:09:10.734 | 0,041 G | - | - | - | - |
| 17.04.2025 | 13:21:51.367 | 0,041 G | - | - | - | - |
| 17.04.2025 | 11:17:26.434 | 0,042 G | - | - | - | - |
| 17.04.2025 | 11:06:51.387 | 0,042 G | - | - | - | - |
| 16.04.2025 | 18:28:00.574 | 0,042 G | - | - | - | - |
| 16.04.2025 | 18:28:00.574 | 0,042 G | - | - | - | - |
| 16.04.2025 | 15:30:53.327 | 0,042 G | - | - | - | - |
| 16.04.2025 | 13:28:34.746 | 0,042 G | - | - | - | - |
| 16.04.2025 | 11:20:24.229 | 0,041 G | - | - | - | - |
| 16.04.2025 | 11:07:03.752 | 0,041 G | - | - | - | - |
| 15.04.2025 | 17:07:37.477 | 0,047 G | - | - | - | - |
| 15.04.2025 | 14:18:31.915 | 0,039 G | - | - | - | - |
| 15.04.2025 | 11:30:16.393 | 0,040 G | - | - | - | - |
| 15.04.2025 | 11:09:50.531 | 0,040 G | - | - | - | - |
| 14.04.2025 | 17:15:05.033 | 0,042 G | - | - | - | - |
| 14.04.2025 | 17:15:05.033 | 0,042 G | - | - | - | - |
| 14.04.2025 | 14:19:49.567 | 0,043 G | - | - | - | - |
| 14.04.2025 | 11:36:06.426 | 0,041 G | - | - | - | - |
| 14.04.2025 | 11:11:38.704 | 0,043 G | - | - | - | - |
| 11.04.2025 | 21:15:00.606 | 0,042 G | - | - | - | - |
| 11.04.2025 | 21:15:00.606 | 0,042 G | - | - | - | - |
| 11.04.2025 | 14:11:37.095 | 0,039 G | - | - | - | - |
| 11.04.2025 | 11:27:29.543 | 0,038 G | - | - | - | - |
| 11.04.2025 | 11:09:26.727 | 0,039 G | - | - | - | - |
| 10.04.2025 | 21:22:53.204 | 0,041 G | - | - | - | - |
| 10.04.2025 | 21:22:53.204 | 0,041 G | - | - | - | - |
| 10.04.2025 | 16:18:30.280 | 0,042 G | - | - | - | - |
| 10.04.2025 | 14:13:47.531 | 0,044 G | - | - | - | - |
| 10.04.2025 | 10:54:14.569 | 0,049 G | - | - | - | - |
