Siltronic AG/Faktor/Long [3]/MS
WKN MC468N
ISIN DE000MC468N5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.04.2026 | 20:24:07.821 | 0,200 G | - | - | 5.235,000 | 1.039,650 |
| 30.04.2026 | 20:24:07.821 | 0,200 G | - | - | 5.235,000 | 1.039,650 |
| 30.04.2026 | 19:21:25.621 | 0,199 BZ | 5.000 | 995,000 | 5.235,000 | 1.039,650 |
| 30.04.2026 | 18:26:10.858 | 0,200 G | - | - | 235,000 | 44,650 |
| 30.04.2026 | 17:22:38.499 | 0,192 G | - | - | 235,000 | 44,650 |
| 30.04.2026 | 16:38:26.616 | 0,190 BZ | 235 | 44,650 | 235,000 | 44,650 |
| 30.04.2026 | 16:28:14.551 | 0,189 G | - | - | - | - |
| 30.04.2026 | 15:19:08.072 | 0,196 G | - | - | - | - |
| 30.04.2026 | 14:26:14.271 | 0,194 G | - | - | - | - |
| 30.04.2026 | 13:13:14.530 | 0,190 G | - | - | - | - |
| 30.04.2026 | 12:58:20.608 | 0,188 G | - | - | - | - |
| 30.04.2026 | 12:17:59.579 | 0,191 G | - | - | - | - |
| 30.04.2026 | 11:21:07.575 | 0,196 G | - | - | - | - |
| 30.04.2026 | 08:55:48.686 | 0,160 G | - | - | - | - |
| 29.04.2026 | 20:17:04.411 | 0,163 G | - | - | - | - |
| 29.04.2026 | 20:17:04.411 | 0,163 G | - | - | - | - |
| 29.04.2026 | 20:13:14.785 | 0,164 G | - | - | - | - |
| 29.04.2026 | 18:20:45.550 | 0,164 G | - | - | - | - |
| 29.04.2026 | 17:19:17.376 | 0,171 G | - | - | - | - |
| 29.04.2026 | 16:18:03.083 | 0,166 G | - | - | - | - |
| 29.04.2026 | 15:11:21.314 | 0,165 G | - | - | - | - |
| 29.04.2026 | 14:22:53.279 | 0,161 G | - | - | - | - |
| 29.04.2026 | 13:17:47.791 | 0,150 G | - | - | - | - |
| 29.04.2026 | 12:22:09.623 | 0,148 G | - | - | - | - |
| 29.04.2026 | 11:24:06.827 | 0,146 G | - | - | - | - |
| 29.04.2026 | 10:47:53.410 | 0,145 G | - | - | - | - |
| 29.04.2026 | 09:13:55.628 | 0,122 G | - | - | - | - |
| 28.04.2026 | 19:21:34.006 | 0,138 G | - | - | - | - |
| 28.04.2026 | 19:21:34.006 | 0,138 G | - | - | - | - |
| 28.04.2026 | 16:23:06.625 | 0,133 G | - | - | - | - |
| 28.04.2026 | 15:20:10.674 | 0,129 G | - | - | - | - |
| 28.04.2026 | 14:26:53.791 | 0,123 G | - | - | - | - |
| 28.04.2026 | 13:12:41.290 | 0,132 G | - | - | - | - |
| 28.04.2026 | 12:24:34.589 | 0,135 G | - | - | - | - |
| 28.04.2026 | 11:41:51.175 | 0,137 G | - | - | - | - |
| 28.04.2026 | 11:10:12.122 | 0,137 G | - | - | - | - |
| 28.04.2026 | 09:41:05.386 | 0,136 G | - | - | - | - |
| 27.04.2026 | 20:27:44.252 | 0,147 G | - | - | - | - |
| 27.04.2026 | 20:27:44.252 | 0,147 G | - | - | - | - |
| 27.04.2026 | 18:23:12.311 | 0,148 G | - | - | - | - |
| 27.04.2026 | 17:21:22.672 | 0,151 G | - | - | - | - |
| 27.04.2026 | 16:20:40.206 | 0,148 G | - | - | - | - |
| 27.04.2026 | 15:14:19.184 | 0,160 G | - | - | - | - |
| 27.04.2026 | 14:26:20.831 | 0,157 G | - | - | - | - |
| 27.04.2026 | 13:11:53.523 | 0,161 G | - | - | - | - |
| 27.04.2026 | 12:22:29.826 | 0,158 G | - | - | - | - |
| 27.04.2026 | 11:22:33.856 | 0,156 G | - | - | - | - |
| 27.04.2026 | 10:48:18.780 | 0,153 G | - | - | - | - |
| 27.04.2026 | 09:15:16.031 | 0,155 G | - | - | - | - |
| 24.04.2026 | 20:18:24.283 | 0,163 G | - | - | - | - |
| 24.04.2026 | 20:18:24.283 | 0,163 G | - | - | - | - |
| 24.04.2026 | 18:22:37.088 | 0,166 G | - | - | - | - |
| 24.04.2026 | 17:20:38.525 | 0,167 G | - | - | - | - |
| 24.04.2026 | 16:19:28.181 | 0,167 G | - | - | - | - |
| 24.04.2026 | 14:21:13.042 | 0,164 G | - | - | - | - |
| 24.04.2026 | 13:11:05.280 | 0,168 G | - | - | - | - |
| 24.04.2026 | 12:20:24.263 | 0,163 G | - | - | - | - |
| 24.04.2026 | 11:21:55.614 | 0,149 G | - | - | - | - |
| 24.04.2026 | 10:48:47.199 | 0,152 G | - | - | - | - |
| 24.04.2026 | 09:02:18.828 | 0,155 G | - | - | - | - |
| 23.04.2026 | 20:19:06.643 | 0,145 G | - | - | - | - |
| 23.04.2026 | 20:19:06.643 | 0,145 G | - | - | - | - |
| 23.04.2026 | 18:25:24.194 | 0,147 G | - | - | - | - |
| 23.04.2026 | 17:23:18.083 | 0,147 G | - | - | - | - |
| 23.04.2026 | 16:22:07.534 | 0,140 G | - | - | - | - |
| 23.04.2026 | 15:19:14.505 | 0,146 G | - | - | - | - |
| 23.04.2026 | 14:26:04.746 | 0,150 G | - | - | - | - |
| 23.04.2026 | 13:12:32.286 | 0,150 G | - | - | - | - |
| 23.04.2026 | 12:23:43.689 | 0,146 G | - | - | - | - |
| 23.04.2026 | 11:29:09.547 | 0,146 G | - | - | - | - |
| 23.04.2026 | 11:09:27.375 | 0,146 G | - | - | - | - |
| 23.04.2026 | 09:45:55.692 | 0,151 G | - | - | - | - |
| 22.04.2026 | 20:26:54.550 | 0,151 G | - | - | - | - |
| 22.04.2026 | 20:26:54.550 | 0,151 G | - | - | - | - |
| 22.04.2026 | 18:21:46.921 | 0,150 G | - | - | - | - |
| 22.04.2026 | 17:18:49.385 | 0,147 G | - | - | - | - |
| 22.04.2026 | 16:15:44.268 | 0,149 G | - | - | - | - |
| 22.04.2026 | 15:11:38.833 | 0,152 G | - | - | - | - |
| 22.04.2026 | 14:20:54.337 | 0,156 G | - | - | - | - |
| 22.04.2026 | 13:10:56.012 | 0,151 G | - | - | - | - |
| 22.04.2026 | 12:21:59.081 | 0,153 G | - | - | - | - |
| 22.04.2026 | 12:09:58.699 | 0,152 G | - | - | - | - |
| 22.04.2026 | 11:14:08.348 | 0,155 G | - | - | - | - |
| 22.04.2026 | 09:02:27.997 | 0,143 G | - | - | - | - |
| 21.04.2026 | 20:19:14.550 | 0,136 G | - | - | - | - |
| 21.04.2026 | 20:19:14.550 | 0,136 G | - | - | - | - |
| 21.04.2026 | 20:13:57.100 | 0,137 G | - | - | - | - |
| 21.04.2026 | 18:22:20.218 | 0,137 G | - | - | - | - |
| 21.04.2026 | 17:20:50.901 | 0,140 G | - | - | - | - |
| 21.04.2026 | 16:18:08.470 | 0,147 G | - | - | - | - |
| 21.04.2026 | 15:13:43.544 | 0,144 G | - | - | - | - |
| 21.04.2026 | 14:23:01.752 | 0,146 G | - | - | - | - |
| 21.04.2026 | 13:11:20.724 | 0,146 G | - | - | - | - |
| 21.04.2026 | 12:20:37.128 | 0,141 G | - | - | - | - |
| 21.04.2026 | 11:22:30.547 | 0,143 G | - | - | - | - |
| 21.04.2026 | 10:49:15.766 | 0,149 G | - | - | - | - |
| 21.04.2026 | 09:11:47.748 | 0,145 G | - | - | - | - |
| 20.04.2026 | 20:18:52.661 | 0,132 G | - | - | - | - |
| 20.04.2026 | 20:18:52.661 | 0,132 G | - | - | - | - |
| 20.04.2026 | 18:21:39.866 | 0,131 G | - | - | - | - |