Siltronic AG/Faktor/Long [3]/MS
WKN MC468N
ISIN DE000MC468N5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.05.2024 | 18:11:50.583 | 0,810 G | - | - | - | - |
| 03.05.2024 | 18:11:50.583 | 0,810 G | - | - | - | - |
| 03.05.2024 | 16:17:19.958 | 0,820 G | - | - | - | - |
| 03.05.2024 | 12:23:38.339 | 0,760 G | - | - | - | - |
| 03.05.2024 | 11:19:05.458 | 0,760 G | - | - | - | - |
| 02.05.2024 | 18:58:59.472 | 0,670 G | - | - | - | - |
| 02.05.2024 | 18:58:59.472 | 0,670 G | - | - | - | - |
| 02.05.2024 | 17:24:44.619 | 0,700 G | - | - | - | - |
| 02.05.2024 | 14:24:55.784 | 0,750 G | - | - | - | - |
| 02.05.2024 | 11:49:18.012 | 0,760 G | - | - | - | - |
| 02.05.2024 | 11:12:24.486 | 0,780 G | - | - | - | - |
| 30.04.2024 | 18:59:25.504 | 0,790 G | - | - | - | - |
| 30.04.2024 | 18:59:25.504 | 0,790 G | - | - | - | - |
| 30.04.2024 | 17:18:20.344 | 0,790 G | - | - | - | - |
| 30.04.2024 | 14:29:03.155 | 0,790 G | - | - | - | - |
| 30.04.2024 | 11:50:37.100 | 0,800 G | - | - | - | - |
| 30.04.2024 | 11:12:37.000 | 0,800 G | - | - | - | - |
| 29.04.2024 | 20:57:27.825 | 0,820 G | - | - | - | - |
| 29.04.2024 | 20:57:27.825 | 0,820 G | - | - | - | - |
| 29.04.2024 | 17:24:05.254 | 0,830 G | - | - | - | - |
| 29.04.2024 | 14:28:01.358 | 0,780 G | - | - | - | - |
| 29.04.2024 | 11:37:59.714 | 0,830 G | - | - | - | - |
| 29.04.2024 | 11:09:24.967 | 0,820 G | - | - | - | - |
| 26.04.2024 | 21:01:38.405 | 0,890 G | - | - | - | - |
| 26.04.2024 | 21:01:38.405 | 0,890 G | - | - | - | - |
| 26.04.2024 | 17:28:16.891 | 0,890 G | - | - | - | - |
| 26.04.2024 | 14:30:37.818 | 0,760 G | - | - | - | - |
| 26.04.2024 | 11:49:42.506 | 1,000 G | - | - | - | - |
| 26.04.2024 | 11:12:20.105 | 1,010 G | - | - | - | - |
| 25.04.2024 | 18:20:51.086 | 0,900 G | - | - | - | - |
| 25.04.2024 | 18:20:51.086 | 0,900 G | - | - | - | - |
| 25.04.2024 | 15:20:58.662 | 0,900 G | - | - | - | - |
| 25.04.2024 | 11:52:24.121 | 0,950 G | - | - | - | - |
| 25.04.2024 | 11:13:09.203 | 0,950 G | - | - | - | - |
| 24.04.2024 | 18:56:26.453 | 0,920 G | - | - | - | - |
| 24.04.2024 | 18:56:26.453 | 0,920 G | - | - | - | - |
| 24.04.2024 | 17:29:07.935 | 0,940 G | - | - | - | - |
| 24.04.2024 | 14:24:14.928 | 0,950 G | - | - | - | - |
| 24.04.2024 | 11:44:32.104 | 0,920 G | - | - | - | - |
| 24.04.2024 | 11:11:51.486 | 0,980 G | - | - | - | - |
| 23.04.2024 | 21:03:29.771 | 0,950 G | - | - | - | - |
| 23.04.2024 | 21:03:29.771 | 0,950 G | - | - | - | - |
| 23.04.2024 | 17:24:15.051 | 0,940 G | - | - | - | - |
| 23.04.2024 | 15:12:03.585 | 0,940 G | - | - | - | - |
| 23.04.2024 | 11:43:45.186 | 0,950 G | - | - | - | - |
| 23.04.2024 | 11:11:56.314 | 0,960 G | - | - | - | - |
| 22.04.2024 | 18:48:22.276 | 0,920 G | - | - | - | - |
| 22.04.2024 | 18:48:22.276 | 0,920 G | - | - | - | - |
| 22.04.2024 | 17:15:01.983 | 0,920 G | - | - | - | - |
| 22.04.2024 | 14:22:05.169 | 0,930 G | - | - | - | - |
| 22.04.2024 | 11:32:24.350 | 0,970 G | - | - | - | - |
| 22.04.2024 | 11:09:58.174 | 0,980 G | - | - | - | - |
| 19.04.2024 | 21:15:42.386 | 0,980 G | - | - | - | - |
| 19.04.2024 | 21:15:42.386 | 0,980 G | - | - | - | - |
| 19.04.2024 | 17:26:51.049 | 1,010 G | - | - | - | - |
| 19.04.2024 | 15:09:16.779 | 1,030 G | - | - | - | - |
| 19.04.2024 | 11:41:34.260 | 1,010 G | - | - | - | - |
| 19.04.2024 | 11:11:48.949 | 1,010 G | - | - | - | - |
| 18.04.2024 | 18:58:45.255 | 1,030 G | - | - | - | - |
| 18.04.2024 | 18:58:45.255 | 1,030 G | - | - | - | - |
| 18.04.2024 | 17:24:10.975 | 1,060 G | - | - | - | - |
| 18.04.2024 | 14:24:28.047 | 1,030 G | - | - | - | - |
| 18.04.2024 | 11:47:28.622 | 1,040 G | - | - | - | - |
| 18.04.2024 | 11:13:28.157 | 1,060 G | - | - | - | - |
| 17.04.2024 | 21:28:32.187 | 1,030 G | - | - | - | - |
| 17.04.2024 | 21:28:32.187 | 1,030 G | - | - | - | - |
| 17.04.2024 | 18:12:38.492 | 1,040 G | - | - | - | - |
| 17.04.2024 | 15:09:00.285 | 1,070 G | - | - | - | - |
| 17.04.2024 | 11:46:41.907 | 1,100 G | - | - | - | - |
| 17.04.2024 | 11:12:04.388 | 1,100 G | - | - | - | - |
| 16.04.2024 | 20:51:52.124 | 1,110 G | - | - | - | - |
| 16.04.2024 | 20:51:52.124 | 1,110 G | - | - | - | - |
| 16.04.2024 | 17:06:36.324 | 1,110 G | - | - | - | - |
| 16.04.2024 | 14:13:34.308 | 1,110 G | - | - | - | - |
| 16.04.2024 | 11:21:00.552 | 1,160 G | - | - | - | - |
| 16.04.2024 | 11:09:58.706 | 1,190 G | - | - | - | - |
| 15.04.2024 | 18:43:59.197 | 1,230 BZ | 277 | 340,710 | 277,000 | 340,710 |
| 15.04.2024 | 18:43:59.197 | 1,230 BZ | 277 | 340,710 | 277,000 | 340,710 |
| 15.04.2024 | 18:17:11.025 | 1,240 G | - | - | - | - |
| 15.04.2024 | 15:13:44.968 | 1,320 G | - | - | - | - |
| 15.04.2024 | 11:46:15.038 | 1,260 G | - | - | - | - |
| 15.04.2024 | 11:13:01.643 | 1,250 G | - | - | - | - |
| 12.04.2024 | 18:54:40.982 | 1,200 G | - | - | - | - |
| 12.04.2024 | 18:54:40.982 | 1,200 G | - | - | - | - |
| 12.04.2024 | 17:14:53.149 | 1,230 G | - | - | - | - |
| 12.04.2024 | 14:29:25.422 | 1,290 G | - | - | - | - |
| 12.04.2024 | 11:52:12.868 | 1,280 G | - | - | - | - |
| 12.04.2024 | 11:12:47.659 | 1,280 G | - | - | - | - |
| 11.04.2024 | 21:03:46.062 | 1,100 G | - | - | - | - |
| 11.04.2024 | 21:03:46.062 | 1,100 G | - | - | - | - |
| 11.04.2024 | 17:21:21.772 | 1,120 G | - | - | - | - |
| 11.04.2024 | 14:21:38.023 | 1,120 G | - | - | - | - |
| 11.04.2024 | 11:53:07.680 | 1,080 G | - | - | - | - |
| 11.04.2024 | 11:13:51.333 | 1,100 G | - | - | - | - |
| 10.04.2024 | 21:02:05.795 | 1,060 G | - | - | - | - |
| 10.04.2024 | 21:02:05.795 | 1,060 G | - | - | - | - |
| 10.04.2024 | 17:22:30.833 | 1,090 G | - | - | - | - |
| 10.04.2024 | 14:29:55.281 | 1,080 G | - | - | - | - |
| 10.04.2024 | 12:11:56.279 | 1,060 G | - | - | - | - |
| 10.04.2024 | 11:13:01.902 | 1,050 G | - | - | - | - |
