Broker-Login:

Solactive GAFAM AR Index/Faktor/Long [4]/MS

WKN MC2WFE
ISIN DE000MC2WFE2

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
07.07.2025 10:46:45.334 22,090 G - - - -
04.07.2025 17:54:34.889 21,790 G - - - -
04.07.2025 17:54:34.889 21,790 G - - - -
04.07.2025 10:45:09.535 21,890 G - - - -
03.07.2025 10:47:28.262 21,270 G - - - -
03.07.2025 10:47:28.262 21,270 G - - - -
02.07.2025 21:47:25.061 21,260 G - - 2,000 43,120
02.07.2025 21:47:25.061 21,260 G - - 2,000 43,120
02.07.2025 17:19:16.031 21,560 BZ 1 21,560 2,000 43,120
02.07.2025 17:19:00.278 21,560 BZ 1 21,560 1,000 21,560
02.07.2025 16:47:49.694 21,630 G - - - -
02.07.2025 10:43:59.794 21,190 G - - - -
01.07.2025 21:43:30.525 21,110 G - - - -
01.07.2025 21:43:30.525 21,110 G - - - -
01.07.2025 16:36:43.652 21,540 G - - - -
01.07.2025 10:51:12.297 21,390 G - - - -
30.06.2025 18:23:44.295 21,510 G - - 4.000,000 89.320,000
30.06.2025 18:23:44.295 21,510 G - - 4.000,000 89.320,000
30.06.2025 17:57:22.857 21,460 BZ 2.000 42.920,000 4.000,000 89.320,000
30.06.2025 13:03:45.031 23,200 BZ 2.000 46.400,000 2.000,000 46.400,000
30.06.2025 11:54:20.609 23,200 G - - - -
27.06.2025 21:01:44.387 21,100 G - - 2.000,000 43.000,000
27.06.2025 21:01:44.387 21,100 G - - 2.000,000 43.000,000
27.06.2025 21:01:44.387 21,100 G - - 2.000,000 43.000,000
27.06.2025 21:01:44.387 21,100 G - - 2.000,000 43.000,000
27.06.2025 18:54:33.258 21,500 BZ 2.000 43.000,000 2.000,000 43.000,000
27.06.2025 18:54:33.258 21,500 BZ 2.000 43.000,000 2.000,000 43.000,000
27.06.2025 15:22:21.203 21,110 G - - - -
27.06.2025 15:22:21.203 21,110 G - - - -
27.06.2025 10:22:15.376 21,320 G - - - -
27.06.2025 10:22:15.376 21,320 G - - - -
26.06.2025 21:15:08.814 21,110 G - - - -
26.06.2025 21:15:08.814 21,110 G - - - -
26.06.2025 15:37:12.295 20,200 G - - - -
26.06.2025 10:39:35.673 20,180 G - - - -
25.06.2025 21:45:06.214 20,250 G - - - -
25.06.2025 21:45:06.214 20,250 G - - - -
25.06.2025 16:45:32.217 21,150 G - - - -
25.06.2025 10:42:16.861 20,410 G - - - -
24.06.2025 21:14:56.895 20,510 G - - - -
24.06.2025 21:14:56.895 20,510 G - - - -
24.06.2025 15:31:38.314 20,360 G - - - -
24.06.2025 10:05:40.833 20,410 G - - - -
23.06.2025 20:58:43.982 19,550 G - - 200,000 3.967,000
23.06.2025 20:58:43.982 19,550 G - - 200,000 3.967,000
23.06.2025 16:21:37.929 19,820 BZ 100 1.982,000 200,000 3.967,000
23.06.2025 16:21:32.685 19,850 BZ 100 1.985,000 100,000 1.985,000
23.06.2025 16:06:09.299 19,690 G - - - -
23.06.2025 10:43:22.068 19,930 G - - - -
20.06.2025 21:42:48.750 19,400 G - - 3.000,000 60.560,000
20.06.2025 21:42:48.750 19,400 G - - 3.000,000 60.560,000
20.06.2025 17:22:16.621 20,030 BZ 2.000 40.060,000 3.000,000 60.560,000
20.06.2025 15:56:58.968 20,750 G - - 1.000,000 20.500,000
20.06.2025 13:45:07.720 20,500 BZ 1.000 20.500,000 1.000,000 20.500,000
20.06.2025 10:29:47.742 20,260 G - - - -
19.06.2025 21:54:59.316 19,900 G - - - -
19.06.2025 21:54:59.316 19,900 G - - - -
19.06.2025 17:02:13.134 19,980 G - - - -
19.06.2025 10:37:01.417 20,250 G - - - -
18.06.2025 21:43:42.573 21,170 G - - - -
18.06.2025 21:43:42.573 21,170 G - - - -
18.06.2025 16:47:29.638 21,330 G - - - -
18.06.2025 10:59:12.831 21,020 G - - - -
17.06.2025 21:58:19.167 21,030 G - - - -
17.06.2025 21:58:19.167 21,030 G - - - -
17.06.2025 18:31:07.203 21,260 G - - - -
17.06.2025 10:48:49.502 20,420 G - - - -
16.06.2025 21:51:50.626 20,940 G - - 1.000,000 20.580,000
16.06.2025 21:51:50.626 20,940 G - - 1.000,000 20.580,000
16.06.2025 17:22:49.139 20,800 G - - 1.000,000 20.580,000
16.06.2025 10:47:01.318 20,040 G - - 1.000,000 20.580,000
16.06.2025 08:41:35.450 20,580 BZ 1.000 20.580,000 1.000,000 20.580,000
13.06.2025 21:45:56.684 19,740 G - - 3.000,000 59.860,000
13.06.2025 21:45:56.684 19,740 G - - 3.000,000 59.860,000
13.06.2025 16:39:01.063 20,130 G - - 3.000,000 59.860,000
13.06.2025 12:55:42.780 20,260 BZ 1.000 20.260,000 3.000,000 59.860,000
13.06.2025 10:30:47.609 19,860 BZ 1.000 19.860,000 2.000,000 39.600,000
13.06.2025 10:21:02.280 19,460 G - - 1.000,000 19.740,000
13.06.2025 08:38:01.787 19,740 BZ 1.000 19.740,000 1.000,000 19.740,000
12.06.2025 21:54:26.629 20,230 G - - - -
12.06.2025 21:54:26.629 20,230 G - - - -
12.06.2025 16:24:10.278 20,210 G - - - -
12.06.2025 10:49:22.922 20,180 G - - - -
11.06.2025 21:52:40.139 20,980 G - - - -
11.06.2025 21:52:40.139 20,980 G - - - -
11.06.2025 17:31:39.941 21,820 G - - - -
11.06.2025 11:12:19.968 22,000 G - - - -
10.06.2025 21:51:52.574 22,280 G - - 1.000,000 21.880,000
10.06.2025 21:51:52.574 22,280 G - - 1.000,000 21.880,000
10.06.2025 17:21:54.473 22,250 G - - 1.000,000 21.880,000
10.06.2025 14:32:48.067 21,880 BZ 1.000 21.880,000 1.000,000 21.880,000
10.06.2025 11:01:37.069 21,820 G - - - -
09.06.2025 21:47:13.293 21,880 G - - - -
09.06.2025 21:47:13.293 21,880 G - - - -
09.06.2025 17:17:48.101 21,980 G - - - -
09.06.2025 10:45:21.317 21,320 G - - - -
06.06.2025 21:49:29.271 21,930 G - - 3.000,000 64.120,000
06.06.2025 21:49:29.271 21,930 G - - 3.000,000 64.120,000
06.06.2025 18:19:19.715 21,540 BZ 1.000 21.540,000 3.000,000 64.120,000
06.06.2025 18:10:00.120 21,550 BZ 1.000 21.550,000 2.000,000 42.580,000