Solactive GAFAM AR Index/Faktor/Long [4]/MS
WKN MC2WFE
ISIN DE000MC2WFE2
DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
---|---|---|---|---|---|---|
07.07.2025 | 10:46:45.334 | 22,090 G | - | - | - | - |
04.07.2025 | 17:54:34.889 | 21,790 G | - | - | - | - |
04.07.2025 | 17:54:34.889 | 21,790 G | - | - | - | - |
04.07.2025 | 10:45:09.535 | 21,890 G | - | - | - | - |
03.07.2025 | 10:47:28.262 | 21,270 G | - | - | - | - |
03.07.2025 | 10:47:28.262 | 21,270 G | - | - | - | - |
02.07.2025 | 21:47:25.061 | 21,260 G | - | - | 2,000 | 43,120 |
02.07.2025 | 21:47:25.061 | 21,260 G | - | - | 2,000 | 43,120 |
02.07.2025 | 17:19:16.031 | 21,560 BZ | 1 | 21,560 | 2,000 | 43,120 |
02.07.2025 | 17:19:00.278 | 21,560 BZ | 1 | 21,560 | 1,000 | 21,560 |
02.07.2025 | 16:47:49.694 | 21,630 G | - | - | - | - |
02.07.2025 | 10:43:59.794 | 21,190 G | - | - | - | - |
01.07.2025 | 21:43:30.525 | 21,110 G | - | - | - | - |
01.07.2025 | 21:43:30.525 | 21,110 G | - | - | - | - |
01.07.2025 | 16:36:43.652 | 21,540 G | - | - | - | - |
01.07.2025 | 10:51:12.297 | 21,390 G | - | - | - | - |
30.06.2025 | 18:23:44.295 | 21,510 G | - | - | 4.000,000 | 89.320,000 |
30.06.2025 | 18:23:44.295 | 21,510 G | - | - | 4.000,000 | 89.320,000 |
30.06.2025 | 17:57:22.857 | 21,460 BZ | 2.000 | 42.920,000 | 4.000,000 | 89.320,000 |
30.06.2025 | 13:03:45.031 | 23,200 BZ | 2.000 | 46.400,000 | 2.000,000 | 46.400,000 |
30.06.2025 | 11:54:20.609 | 23,200 G | - | - | - | - |
27.06.2025 | 21:01:44.387 | 21,100 G | - | - | 2.000,000 | 43.000,000 |
27.06.2025 | 21:01:44.387 | 21,100 G | - | - | 2.000,000 | 43.000,000 |
27.06.2025 | 21:01:44.387 | 21,100 G | - | - | 2.000,000 | 43.000,000 |
27.06.2025 | 21:01:44.387 | 21,100 G | - | - | 2.000,000 | 43.000,000 |
27.06.2025 | 18:54:33.258 | 21,500 BZ | 2.000 | 43.000,000 | 2.000,000 | 43.000,000 |
27.06.2025 | 18:54:33.258 | 21,500 BZ | 2.000 | 43.000,000 | 2.000,000 | 43.000,000 |
27.06.2025 | 15:22:21.203 | 21,110 G | - | - | - | - |
27.06.2025 | 15:22:21.203 | 21,110 G | - | - | - | - |
27.06.2025 | 10:22:15.376 | 21,320 G | - | - | - | - |
27.06.2025 | 10:22:15.376 | 21,320 G | - | - | - | - |
26.06.2025 | 21:15:08.814 | 21,110 G | - | - | - | - |
26.06.2025 | 21:15:08.814 | 21,110 G | - | - | - | - |
26.06.2025 | 15:37:12.295 | 20,200 G | - | - | - | - |
26.06.2025 | 10:39:35.673 | 20,180 G | - | - | - | - |
25.06.2025 | 21:45:06.214 | 20,250 G | - | - | - | - |
25.06.2025 | 21:45:06.214 | 20,250 G | - | - | - | - |
25.06.2025 | 16:45:32.217 | 21,150 G | - | - | - | - |
25.06.2025 | 10:42:16.861 | 20,410 G | - | - | - | - |
24.06.2025 | 21:14:56.895 | 20,510 G | - | - | - | - |
24.06.2025 | 21:14:56.895 | 20,510 G | - | - | - | - |
24.06.2025 | 15:31:38.314 | 20,360 G | - | - | - | - |
24.06.2025 | 10:05:40.833 | 20,410 G | - | - | - | - |
23.06.2025 | 20:58:43.982 | 19,550 G | - | - | 200,000 | 3.967,000 |
23.06.2025 | 20:58:43.982 | 19,550 G | - | - | 200,000 | 3.967,000 |
23.06.2025 | 16:21:37.929 | 19,820 BZ | 100 | 1.982,000 | 200,000 | 3.967,000 |
23.06.2025 | 16:21:32.685 | 19,850 BZ | 100 | 1.985,000 | 100,000 | 1.985,000 |
23.06.2025 | 16:06:09.299 | 19,690 G | - | - | - | - |
23.06.2025 | 10:43:22.068 | 19,930 G | - | - | - | - |
20.06.2025 | 21:42:48.750 | 19,400 G | - | - | 3.000,000 | 60.560,000 |
20.06.2025 | 21:42:48.750 | 19,400 G | - | - | 3.000,000 | 60.560,000 |
20.06.2025 | 17:22:16.621 | 20,030 BZ | 2.000 | 40.060,000 | 3.000,000 | 60.560,000 |
20.06.2025 | 15:56:58.968 | 20,750 G | - | - | 1.000,000 | 20.500,000 |
20.06.2025 | 13:45:07.720 | 20,500 BZ | 1.000 | 20.500,000 | 1.000,000 | 20.500,000 |
20.06.2025 | 10:29:47.742 | 20,260 G | - | - | - | - |
19.06.2025 | 21:54:59.316 | 19,900 G | - | - | - | - |
19.06.2025 | 21:54:59.316 | 19,900 G | - | - | - | - |
19.06.2025 | 17:02:13.134 | 19,980 G | - | - | - | - |
19.06.2025 | 10:37:01.417 | 20,250 G | - | - | - | - |
18.06.2025 | 21:43:42.573 | 21,170 G | - | - | - | - |
18.06.2025 | 21:43:42.573 | 21,170 G | - | - | - | - |
18.06.2025 | 16:47:29.638 | 21,330 G | - | - | - | - |
18.06.2025 | 10:59:12.831 | 21,020 G | - | - | - | - |
17.06.2025 | 21:58:19.167 | 21,030 G | - | - | - | - |
17.06.2025 | 21:58:19.167 | 21,030 G | - | - | - | - |
17.06.2025 | 18:31:07.203 | 21,260 G | - | - | - | - |
17.06.2025 | 10:48:49.502 | 20,420 G | - | - | - | - |
16.06.2025 | 21:51:50.626 | 20,940 G | - | - | 1.000,000 | 20.580,000 |
16.06.2025 | 21:51:50.626 | 20,940 G | - | - | 1.000,000 | 20.580,000 |
16.06.2025 | 17:22:49.139 | 20,800 G | - | - | 1.000,000 | 20.580,000 |
16.06.2025 | 10:47:01.318 | 20,040 G | - | - | 1.000,000 | 20.580,000 |
16.06.2025 | 08:41:35.450 | 20,580 BZ | 1.000 | 20.580,000 | 1.000,000 | 20.580,000 |
13.06.2025 | 21:45:56.684 | 19,740 G | - | - | 3.000,000 | 59.860,000 |
13.06.2025 | 21:45:56.684 | 19,740 G | - | - | 3.000,000 | 59.860,000 |
13.06.2025 | 16:39:01.063 | 20,130 G | - | - | 3.000,000 | 59.860,000 |
13.06.2025 | 12:55:42.780 | 20,260 BZ | 1.000 | 20.260,000 | 3.000,000 | 59.860,000 |
13.06.2025 | 10:30:47.609 | 19,860 BZ | 1.000 | 19.860,000 | 2.000,000 | 39.600,000 |
13.06.2025 | 10:21:02.280 | 19,460 G | - | - | 1.000,000 | 19.740,000 |
13.06.2025 | 08:38:01.787 | 19,740 BZ | 1.000 | 19.740,000 | 1.000,000 | 19.740,000 |
12.06.2025 | 21:54:26.629 | 20,230 G | - | - | - | - |
12.06.2025 | 21:54:26.629 | 20,230 G | - | - | - | - |
12.06.2025 | 16:24:10.278 | 20,210 G | - | - | - | - |
12.06.2025 | 10:49:22.922 | 20,180 G | - | - | - | - |
11.06.2025 | 21:52:40.139 | 20,980 G | - | - | - | - |
11.06.2025 | 21:52:40.139 | 20,980 G | - | - | - | - |
11.06.2025 | 17:31:39.941 | 21,820 G | - | - | - | - |
11.06.2025 | 11:12:19.968 | 22,000 G | - | - | - | - |
10.06.2025 | 21:51:52.574 | 22,280 G | - | - | 1.000,000 | 21.880,000 |
10.06.2025 | 21:51:52.574 | 22,280 G | - | - | 1.000,000 | 21.880,000 |
10.06.2025 | 17:21:54.473 | 22,250 G | - | - | 1.000,000 | 21.880,000 |
10.06.2025 | 14:32:48.067 | 21,880 BZ | 1.000 | 21.880,000 | 1.000,000 | 21.880,000 |
10.06.2025 | 11:01:37.069 | 21,820 G | - | - | - | - |
09.06.2025 | 21:47:13.293 | 21,880 G | - | - | - | - |
09.06.2025 | 21:47:13.293 | 21,880 G | - | - | - | - |
09.06.2025 | 17:17:48.101 | 21,980 G | - | - | - | - |
09.06.2025 | 10:45:21.317 | 21,320 G | - | - | - | - |
06.06.2025 | 21:49:29.271 | 21,930 G | - | - | 3.000,000 | 64.120,000 |
06.06.2025 | 21:49:29.271 | 21,930 G | - | - | 3.000,000 | 64.120,000 |
06.06.2025 | 18:19:19.715 | 21,540 BZ | 1.000 | 21.540,000 | 3.000,000 | 64.120,000 |
06.06.2025 | 18:10:00.120 | 21,550 BZ | 1.000 | 21.550,000 | 2.000,000 | 42.580,000 |