E-Mobilität Wasserstoff Index/Faktor/Long [1]/MS
WKN MC2G7Q
ISIN DE000MC2G7Q8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.06.2025 | 09:23:10.971 | 14,770 G | - | - | - | - |
| 17.06.2025 | 16:28:35.807 | 14,670 G | - | - | 300,000 | 4.399,500 |
| 17.06.2025 | 16:28:35.807 | 14,670 G | - | - | 300,000 | 4.399,500 |
| 17.06.2025 | 15:45:20.210 | 14,670 BZ | 150 | 2.200,500 | 300,000 | 4.399,500 |
| 17.06.2025 | 15:45:12.988 | 14,660 BZ | 150 | 2.199,000 | 150,000 | 2.199,000 |
| 17.06.2025 | 09:20:14.066 | 14,830 G | - | - | - | - |
| 16.06.2025 | 20:58:40.134 | 14,710 G | - | - | 6,000 | 88,740 |
| 16.06.2025 | 20:58:40.134 | 14,710 G | - | - | 6,000 | 88,740 |
| 16.06.2025 | 17:48:35.951 | 14,790 BZ | 6 | 88,740 | 6,000 | 88,740 |
| 16.06.2025 | 15:37:29.675 | 14,640 G | - | - | - | - |
| 16.06.2025 | 09:16:49.771 | 14,650 G | - | - | - | - |
| 13.06.2025 | 20:17:08.489 | 14,570 G | - | - | - | - |
| 13.06.2025 | 20:17:08.489 | 14,570 G | - | - | - | - |
| 13.06.2025 | 13:22:18.221 | 14,460 G | - | - | - | - |
| 13.06.2025 | 13:15:29.098 | 14,470 G | - | - | - | - |
| 12.06.2025 | 20:53:32.425 | 14,820 G | - | - | 1.590,000 | 23.668,200 |
| 12.06.2025 | 20:53:32.425 | 14,820 G | - | - | 1.590,000 | 23.668,200 |
| 12.06.2025 | 18:42:23.605 | 14,890 BZ | 1.070 | 15.932,300 | 1.590,000 | 23.668,200 |
| 12.06.2025 | 15:16:14.516 | 14,880 BZ | 250 | 3.720,000 | 520,000 | 7.735,900 |
| 12.06.2025 | 15:15:06.553 | 14,880 BZ | 250 | 3.720,000 | 270,000 | 4.015,900 |
| 12.06.2025 | 14:52:47.174 | 14,840 G | - | - | 20,000 | 295,900 |
| 12.06.2025 | 14:00:31.005 | 14,790 BZ | 10 | 147,900 | 20,000 | 295,900 |
| 12.06.2025 | 13:44:27.373 | 14,800 BZ | 10 | 148,000 | 10,000 | 148,000 |
| 12.06.2025 | 09:18:09.509 | 14,860 G | - | - | - | - |
| 11.06.2025 | 20:54:19.138 | 15,000 G | - | - | - | - |
| 11.06.2025 | 20:54:19.138 | 15,000 G | - | - | - | - |
| 11.06.2025 | 15:46:53.136 | 15,100 G | - | - | - | - |
| 11.06.2025 | 09:28:40.838 | 15,030 G | - | - | - | - |
| 10.06.2025 | 21:28:35.459 | 14,940 G | - | - | 502,000 | 7.535,100 |
| 10.06.2025 | 21:28:35.459 | 14,940 G | - | - | 502,000 | 7.535,100 |
| 10.06.2025 | 15:29:46.634 | 14,940 G | - | - | 502,000 | 7.535,100 |
| 10.06.2025 | 09:49:11.976 | 15,020 BZ | 250 | 3.755,000 | 502,000 | 7.535,100 |
| 10.06.2025 | 09:48:04.825 | 15,000 BZ | 250 | 3.750,000 | 252,000 | 3.780,100 |
| 10.06.2025 | 09:29:31.319 | 15,060 G | - | - | 2,000 | 30,100 |
| 10.06.2025 | 08:41:09.383 | 15,030 BZ | 1 | 15,030 | 2,000 | 30,100 |
| 10.06.2025 | 08:33:58.611 | 15,070 BZ | 1 | 15,070 | 1,000 | 15,070 |
| 09.06.2025 | 21:17:02.770 | 15,210 G | - | - | 3.800,000 | 56.975,000 |
| 09.06.2025 | 21:17:02.770 | 15,210 G | - | - | 3.800,000 | 56.975,000 |
| 09.06.2025 | 16:41:01.229 | 15,050 BZ | 2.600 | 39.130,000 | 3.800,000 | 56.975,000 |
| 09.06.2025 | 12:57:22.702 | 14,850 BZ | 1.000 | 14.850,000 | 1.000,000 | 14.850,000 |
| 09.06.2025 | 09:13:58.779 | 14,820 G | - | - | - | - |
| 06.06.2025 | 21:17:33.959 | 14,600 G | - | - | 400,000 | 5.810,000 |
| 06.06.2025 | 21:17:33.959 | 14,600 G | - | - | 400,000 | 5.810,000 |
| 06.06.2025 | 15:26:44.358 | 14,470 G | - | - | 400,000 | 5.810,000 |
| 06.06.2025 | 12:16:58.880 | 14,520 BZ | 200 | 2.904,000 | 400,000 | 5.810,000 |
| 06.06.2025 | 12:13:45.347 | 14,530 BZ | 200 | 2.906,000 | 200,000 | 2.906,000 |
| 06.06.2025 | 09:18:15.483 | 14,290 G | - | - | - | - |
| 05.06.2025 | 16:07:22.424 | 14,050 G | - | - | 1.042,000 | 14.860,910 |
| 05.06.2025 | 16:07:22.424 | 14,050 G | - | - | 1.042,000 | 14.860,910 |
| 05.06.2025 | 16:07:22.424 | 14,050 G | - | - | 1.042,000 | 14.860,910 |
| 05.06.2025 | 16:07:22.424 | 14,050 G | - | - | 1.042,000 | 14.860,910 |
| 05.06.2025 | 09:54:26.463 | 14,330 BZ | 175 | 2.507,750 | 1.042,000 | 14.860,910 |
| 05.06.2025 | 09:54:26.463 | 14,330 BZ | 175 | 2.507,750 | 1.042,000 | 14.860,910 |
| 05.06.2025 | 09:54:14.403 | 14,320 BZ | 175 | 2.506,000 | 867,000 | 12.353,160 |
| 05.06.2025 | 09:54:14.403 | 14,320 BZ | 175 | 2.506,000 | 867,000 | 12.353,160 |
| 05.06.2025 | 09:22:15.311 | 14,390 G | - | - | 692,000 | 9.847,160 |
| 05.06.2025 | 09:22:15.311 | 14,390 G | - | - | 692,000 | 9.847,160 |
| 05.06.2025 | 08:52:52.011 | 14,230 BZ | 346 | 4.923,580 | 692,000 | 9.847,160 |
| 05.06.2025 | 08:52:52.011 | 14,230 BZ | 346 | 4.923,580 | 692,000 | 9.847,160 |
| 05.06.2025 | 08:52:30.945 | 14,230 BZ | 346 | 4.923,580 | 346,000 | 4.923,580 |
| 05.06.2025 | 08:52:30.945 | 14,230 BZ | 346 | 4.923,580 | 346,000 | 4.923,580 |
| 04.06.2025 | 20:58:47.072 | 14,330 G | - | - | 200,000 | 2.978,000 |
| 04.06.2025 | 20:58:47.072 | 14,330 G | - | - | 200,000 | 2.978,000 |
| 04.06.2025 | 14:47:37.289 | 14,480 G | - | - | 200,000 | 2.978,000 |
| 04.06.2025 | 09:28:05.235 | 14,880 BZ | 100 | 1.488,000 | 200,000 | 2.978,000 |
| 04.06.2025 | 09:27:30.935 | 14,900 BZ | 100 | 1.490,000 | 100,000 | 1.490,000 |
| 04.06.2025 | 09:22:39.659 | 14,880 G | - | - | - | - |
| 03.06.2025 | 20:53:52.098 | 14,340 G | - | - | 20,000 | 277,000 |
| 03.06.2025 | 20:53:52.098 | 14,340 G | - | - | 20,000 | 277,000 |
| 03.06.2025 | 15:22:07.980 | 14,040 G | - | - | 20,000 | 277,000 |
| 03.06.2025 | 09:53:34.709 | 13,850 BZ | 10 | 138,500 | 20,000 | 277,000 |
| 03.06.2025 | 09:53:29.046 | 13,850 BZ | 10 | 138,500 | 10,000 | 138,500 |
| 03.06.2025 | 09:19:53.138 | 13,830 G | - | - | - | - |
| 02.06.2025 | 20:57:57.132 | 13,710 G | - | - | 358,000 | 4.876,780 |
| 02.06.2025 | 20:57:57.132 | 13,710 G | - | - | 358,000 | 4.876,780 |
| 02.06.2025 | 14:51:48.399 | 13,830 G | - | - | 358,000 | 4.876,780 |
| 02.06.2025 | 09:02:38.302 | 13,590 G | - | - | 358,000 | 4.876,780 |
| 02.06.2025 | 08:35:52.348 | 13,610 BZ | 69 | 939,090 | 358,000 | 4.876,780 |
| 02.06.2025 | 08:35:43.978 | 13,610 BZ | 69 | 939,090 | 289,000 | 3.937,690 |
| 02.06.2025 | 08:00:34.416 | 13,630 BZ | 110 | 1.499,300 | 220,000 | 2.998,600 |
| 02.06.2025 | 08:00:15.440 | 13,630 BZ | 110 | 1.499,300 | 110,000 | 1.499,300 |
| 30.05.2025 | 21:02:46.568 | 13,680 G | - | - | 264,000 | 3.611,400 |
| 30.05.2025 | 21:02:46.568 | 13,680 G | - | - | 264,000 | 3.611,400 |
| 30.05.2025 | 15:32:38.654 | 13,760 G | - | - | 264,000 | 3.611,400 |
| 30.05.2025 | 10:11:38.625 | 13,710 BZ | 20 | 274,200 | 264,000 | 3.611,400 |
| 30.05.2025 | 10:11:33.145 | 13,700 BZ | 20 | 274,000 | 244,000 | 3.337,200 |
| 30.05.2025 | 09:59:53.317 | 13,680 BZ | 112 | 1.532,160 | 224,000 | 3.063,200 |
| 30.05.2025 | 09:48:34.690 | 13,670 BZ | 112 | 1.531,040 | 112,000 | 1.531,040 |
| 30.05.2025 | 09:20:29.105 | 13,610 G | - | - | - | - |
| 29.05.2025 | 21:21:08.537 | 13,590 G | - | - | - | - |
| 29.05.2025 | 21:21:08.537 | 13,590 G | - | - | - | - |
| 29.05.2025 | 15:20:31.492 | 13,670 G | - | - | - | - |
| 29.05.2025 | 09:07:21.311 | 13,700 G | - | - | - | - |
| 28.05.2025 | 21:24:42.845 | 13,560 G | - | - | 1.424,000 | 19.451,840 |
| 28.05.2025 | 21:24:42.845 | 13,560 G | - | - | 1.424,000 | 19.451,840 |
| 28.05.2025 | 15:42:06.471 | 13,620 G | - | - | 1.424,000 | 19.451,840 |
| 28.05.2025 | 11:06:04.600 | 13,660 BZ | 37 | 505,420 | 1.424,000 | 19.451,840 |
| 28.05.2025 | 11:05:20.245 | 13,660 BZ | 37 | 505,420 | 1.387,000 | 18.946,420 |
| 28.05.2025 | 09:42:20.642 | 13,660 BZ | 1.330 | 18.167,800 | 1.350,000 | 18.441,000 |
| 28.05.2025 | 09:39:49.817 | 13,660 BZ | 20 | 273,200 | 20,000 | 273,200 |
