E-Mobilit
WKN MC2G7Q
ISIN DE000MC2G7Q8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.09.2025 | 20:21:04.331 | 13,670 G | - | - | - | - |
| 12.09.2025 | 20:21:04.331 | 13,670 G | - | - | - | - |
| 12.09.2025 | 18:26:23.298 | 13,640 G | - | - | - | - |
| 12.09.2025 | 15:55:51.248 | 13,670 G | - | - | - | - |
| 12.09.2025 | 12:58:35.918 | 13,660 G | - | - | - | - |
| 12.09.2025 | 10:21:47.017 | 13,590 G | - | - | - | - |
| 12.09.2025 | 08:23:20.308 | 13,640 G | - | - | - | - |
| 11.09.2025 | 20:26:57.353 | 13,680 G | - | - | 400,000 | 5.435,000 |
| 11.09.2025 | 20:26:57.353 | 13,680 G | - | - | 400,000 | 5.435,000 |
| 11.09.2025 | 18:31:52.706 | 13,690 G | - | - | 400,000 | 5.435,000 |
| 11.09.2025 | 16:32:37.426 | 13,690 G | - | - | 400,000 | 5.435,000 |
| 11.09.2025 | 14:28:28.866 | 13,570 G | - | - | 400,000 | 5.435,000 |
| 11.09.2025 | 13:14:59.718 | 13,550 BZ | 100 | 1.355,000 | 400,000 | 5.435,000 |
| 11.09.2025 | 13:10:12.257 | 13,560 BZ | 100 | 1.356,000 | 300,000 | 4.080,000 |
| 11.09.2025 | 10:21:36.807 | 13,620 G | - | - | 200,000 | 2.724,000 |
| 11.09.2025 | 09:11:50.613 | 13,620 BZ | 100 | 1.362,000 | 200,000 | 2.724,000 |
| 11.09.2025 | 09:11:42.349 | 13,620 BZ | 100 | 1.362,000 | 100,000 | 1.362,000 |
| 11.09.2025 | 08:23:14.500 | 13,600 G | - | - | - | - |
| 10.09.2025 | 20:22:40.541 | 13,580 G | - | - | 530,000 | 7.182,800 |
| 10.09.2025 | 20:22:40.541 | 13,580 G | - | - | 530,000 | 7.182,800 |
| 10.09.2025 | 18:29:39.689 | 13,640 G | - | - | 530,000 | 7.182,800 |
| 10.09.2025 | 16:33:09.907 | 13,640 G | - | - | 530,000 | 7.182,800 |
| 10.09.2025 | 14:28:54.157 | 13,540 G | - | - | 530,000 | 7.182,800 |
| 10.09.2025 | 12:31:52.358 | 13,560 BZ | 65 | 881,400 | 530,000 | 7.182,800 |
| 10.09.2025 | 12:31:44.804 | 13,560 BZ | 65 | 881,400 | 465,000 | 6.301,400 |
| 10.09.2025 | 12:17:25.770 | 13,550 BZ | 200 | 2.710,000 | 400,000 | 5.420,000 |
| 10.09.2025 | 12:17:22.364 | 13,550 BZ | 200 | 2.710,000 | 200,000 | 2.710,000 |
| 10.09.2025 | 10:23:46.073 | 13,590 G | - | - | - | - |
| 10.09.2025 | 08:22:04.236 | 13,620 G | - | - | - | - |
| 09.09.2025 | 20:24:16.322 | 13,600 G | - | - | 240,000 | 3.256,800 |
| 09.09.2025 | 20:24:16.322 | 13,600 G | - | - | 240,000 | 3.256,800 |
| 09.09.2025 | 18:31:05.344 | 13,550 G | - | - | 240,000 | 3.256,800 |
| 09.09.2025 | 16:43:14.084 | 13,550 G | - | - | 240,000 | 3.256,800 |
| 09.09.2025 | 14:27:32.843 | 13,640 G | - | - | 240,000 | 3.256,800 |
| 09.09.2025 | 10:49:28.241 | 13,570 BZ | 120 | 1.628,400 | 240,000 | 3.256,800 |
| 09.09.2025 | 10:48:50.958 | 13,570 BZ | 120 | 1.628,400 | 120,000 | 1.628,400 |
| 09.09.2025 | 10:20:59.954 | 13,610 G | - | - | - | - |
| 09.09.2025 | 08:22:59.666 | 13,540 G | - | - | - | - |
| 08.09.2025 | 20:23:26.557 | 13,540 G | - | - | 1.086,000 | 14.818,260 |
| 08.09.2025 | 20:23:26.557 | 13,540 G | - | - | 1.086,000 | 14.818,260 |
| 08.09.2025 | 18:29:39.195 | 13,550 G | - | - | 1.086,000 | 14.818,260 |
| 08.09.2025 | 16:37:49.794 | 13,520 G | - | - | 1.086,000 | 14.818,260 |
| 08.09.2025 | 14:27:08.343 | 13,570 G | - | - | 1.086,000 | 14.818,260 |
| 08.09.2025 | 12:50:36.556 | 13,620 BZ | 50 | 681,000 | 1.086,000 | 14.818,260 |
| 08.09.2025 | 12:50:17.750 | 13,620 BZ | 50 | 681,000 | 1.036,000 | 14.137,260 |
| 08.09.2025 | 10:19:46.568 | 13,610 G | - | - | 986,000 | 13.456,260 |
| 08.09.2025 | 09:34:06.411 | 13,600 BZ | 200 | 2.720,000 | 986,000 | 13.456,260 |
| 08.09.2025 | 09:34:00.218 | 13,600 BZ | 200 | 2.720,000 | 786,000 | 10.736,260 |
| 08.09.2025 | 08:46:13.850 | 13,570 BZ | 1 | 13,570 | 586,000 | 8.016,260 |
| 08.09.2025 | 08:46:01.195 | 13,570 BZ | 1 | 13,570 | 585,000 | 8.002,690 |
| 08.09.2025 | 08:21:32.990 | 13,570 G | - | - | 584,000 | 7.989,120 |
| 08.09.2025 | 08:15:57.436 | 13,680 BZ | 292 | 3.994,560 | 584,000 | 7.989,120 |
| 08.09.2025 | 08:15:13.899 | 13,680 BZ | 292 | 3.994,560 | 292,000 | 3.994,560 |
| 05.09.2025 | 20:26:29.589 | 13,470 G | - | - | 1.500,000 | 20.235,000 |
| 05.09.2025 | 20:26:29.589 | 13,470 G | - | - | 1.500,000 | 20.235,000 |
| 05.09.2025 | 18:39:31.314 | 13,450 G | - | - | 1.500,000 | 20.235,000 |
| 05.09.2025 | 16:38:04.723 | 13,400 G | - | - | 1.500,000 | 20.235,000 |
| 05.09.2025 | 14:29:06.583 | 13,460 G | - | - | 1.500,000 | 20.235,000 |
| 05.09.2025 | 13:15:37.104 | 13,490 BZ | 1.500 | 20.235,000 | 1.500,000 | 20.235,000 |
| 05.09.2025 | 10:22:02.300 | 13,430 G | - | - | - | - |
| 05.09.2025 | 08:25:17.553 | 13,350 G | - | - | - | - |
| 04.09.2025 | 20:39:14.100 | 13,350 BZ | 80 | 1.068,000 | 280,000 | 3.756,000 |
| 04.09.2025 | 20:39:14.100 | 13,350 BZ | 80 | 1.068,000 | 280,000 | 3.756,000 |
| 04.09.2025 | 20:22:26.704 | 13,350 G | - | - | 200,000 | 2.688,000 |
| 04.09.2025 | 18:29:37.121 | 13,290 G | - | - | 200,000 | 2.688,000 |
| 04.09.2025 | 16:35:28.535 | 13,390 G | - | - | 200,000 | 2.688,000 |
| 04.09.2025 | 14:27:19.034 | 13,470 G | - | - | 200,000 | 2.688,000 |
| 04.09.2025 | 12:21:19.059 | 13,440 BZ | 100 | 1.344,000 | 200,000 | 2.688,000 |
| 04.09.2025 | 12:21:04.767 | 13,440 BZ | 100 | 1.344,000 | 100,000 | 1.344,000 |
| 04.09.2025 | 10:34:25.974 | 13,370 G | - | - | - | - |
| 04.09.2025 | 08:25:16.247 | 13,340 G | - | - | - | - |
| 03.09.2025 | 20:28:21.567 | 13,350 G | - | - | 20,000 | 266,200 |
| 03.09.2025 | 20:28:21.567 | 13,350 G | - | - | 20,000 | 266,200 |
| 03.09.2025 | 18:41:54.732 | 13,360 G | - | - | 20,000 | 266,200 |
| 03.09.2025 | 16:44:01.752 | 13,350 G | - | - | 20,000 | 266,200 |
| 03.09.2025 | 14:30:00.623 | 13,330 G | - | - | 20,000 | 266,200 |
| 03.09.2025 | 10:33:38.597 | 13,310 BZ | 10 | 133,100 | 20,000 | 266,200 |
| 03.09.2025 | 10:33:34.082 | 13,310 BZ | 10 | 133,100 | 10,000 | 133,100 |
| 03.09.2025 | 10:21:16.948 | 13,320 G | - | - | - | - |
| 03.09.2025 | 08:22:20.605 | 13,300 G | - | - | - | - |
| 02.09.2025 | 20:23:17.061 | 13,340 G | - | - | 360,000 | 4.870,800 |
| 02.09.2025 | 20:23:17.061 | 13,340 G | - | - | 360,000 | 4.870,800 |
| 02.09.2025 | 18:30:03.372 | 13,290 G | - | - | 360,000 | 4.870,800 |
| 02.09.2025 | 16:31:42.097 | 13,380 G | - | - | 360,000 | 4.870,800 |
| 02.09.2025 | 14:26:49.405 | 13,420 G | - | - | 360,000 | 4.870,800 |
| 02.09.2025 | 10:50:01.677 | 13,530 BZ | 180 | 2.435,400 | 360,000 | 4.870,800 |
| 02.09.2025 | 10:49:58.172 | 13,530 BZ | 180 | 2.435,400 | 180,000 | 2.435,400 |
| 02.09.2025 | 10:20:33.550 | 13,510 G | - | - | - | - |
| 02.09.2025 | 08:21:35.464 | 13,550 G | - | - | - | - |
| 01.09.2025 | 19:48:17.376 | 13,580 G | - | - | 124,000 | 1.688,600 |
| 01.09.2025 | 19:48:17.376 | 13,580 G | - | - | 124,000 | 1.688,600 |
| 01.09.2025 | 19:02:52.615 | 13,650 BZ | 74 | 1.010,100 | 124,000 | 1.688,600 |
| 01.09.2025 | 18:28:13.002 | 13,590 G | - | - | 50,000 | 678,500 |
| 01.09.2025 | 16:27:53.969 | 13,580 G | - | - | 50,000 | 678,500 |
| 01.09.2025 | 14:24:36.561 | 13,550 G | - | - | 50,000 | 678,500 |
| 01.09.2025 | 11:54:02.193 | 13,570 BZ | 25 | 339,250 | 50,000 | 678,500 |
| 01.09.2025 | 11:53:14.897 | 13,570 BZ | 25 | 339,250 | 25,000 | 339,250 |
| 01.09.2025 | 10:19:04.529 | 13,600 G | - | - | - | - |
| 01.09.2025 | 08:20:34.579 | 13,680 G | - | - | - | - |
| 29.08.2025 | 20:17:10.598 | 13,680 G | - | - | - | - |