E-Mobilit
WKN MC2G7Q
ISIN DE000MC2G7Q8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.04.2026 | 20:33:27.082 | 14,030 G | - | - | - | - |
| 02.04.2026 | 20:33:27.082 | 14,030 G | - | - | - | - |
| 02.04.2026 | 18:50:33.301 | 14,030 G | - | - | - | - |
| 02.04.2026 | 16:35:44.432 | 13,960 G | - | - | - | - |
| 02.04.2026 | 14:32:11.265 | 13,730 G | - | - | - | - |
| 02.04.2026 | 10:37:02.802 | 13,760 G | - | - | - | - |
| 02.04.2026 | 10:26:16.158 | 13,770 G | - | - | - | - |
| 02.04.2026 | 08:19:23.135 | 13,690 G | - | - | - | - |
| 01.04.2026 | 20:29:17.942 | 13,830 G | - | - | - | - |
| 01.04.2026 | 20:29:17.942 | 13,830 G | - | - | - | - |
| 01.04.2026 | 18:56:38.138 | 13,860 G | - | - | - | - |
| 01.04.2026 | 16:50:59.478 | 13,900 G | - | - | - | - |
| 01.04.2026 | 14:31:19.705 | 13,940 G | - | - | - | - |
| 01.04.2026 | 10:19:47.623 | 13,970 G | - | - | - | - |
| 01.04.2026 | 08:23:22.015 | 13,880 G | - | - | - | - |
| 31.03.2026 | 20:27:17.017 | 13,810 G | - | - | - | - |
| 31.03.2026 | 16:37:21.913 | 13,810 G | - | - | - | - |
| 31.03.2026 | 14:30:26.678 | 13,820 G | - | - | - | - |
| 31.03.2026 | 10:21:00.865 | 13,730 G | - | - | - | - |
| 31.03.2026 | 08:20:29.613 | 13,760 G | - | - | - | - |
| 30.03.2026 | 20:24:41.324 | 13,720 G | - | - | 710,000 | 9.724,500 |
| 30.03.2026 | 20:24:41.324 | 13,720 G | - | - | 710,000 | 9.724,500 |
| 30.03.2026 | 18:31:16.497 | 13,760 G | - | - | 710,000 | 9.724,500 |
| 30.03.2026 | 16:29:37.351 | 13,640 G | - | - | 710,000 | 9.724,500 |
| 30.03.2026 | 16:19:51.975 | 13,650 BZ | 55 | 750,750 | 710,000 | 9.724,500 |
| 30.03.2026 | 16:19:25.878 | 13,650 BZ | 55 | 750,750 | 655,000 | 8.973,750 |
| 30.03.2026 | 14:29:27.317 | 13,710 G | - | - | 600,000 | 8.223,000 |
| 30.03.2026 | 14:29:12.169 | 13,710 BZ | 300 | 4.113,000 | 600,000 | 8.223,000 |
| 30.03.2026 | 14:29:06.488 | 13,700 BZ | 300 | 4.110,000 | 300,000 | 4.110,000 |
| 30.03.2026 | 10:20:46.162 | 13,640 G | - | - | - | - |
| 30.03.2026 | 08:24:19.680 | 13,610 G | - | - | - | - |
| 27.03.2026 | 09:07:06.812 | 13,820 BZ | 1.000 | 13.820,000 | 1.226,000 | 16.938,800 |
| 27.03.2026 | 08:45:14.609 | 13,800 BZ | 113 | 1.559,400 | 226,000 | 3.118,800 |
| 27.03.2026 | 08:44:57.226 | 13,800 BZ | 113 | 1.559,400 | 113,000 | 1.559,400 |
| 27.03.2026 | 08:25:30.546 | 13,800 G | - | - | - | - |
| 26.03.2026 | 20:24:16.078 | 13,800 G | - | - | 40,000 | 549,400 |
| 26.03.2026 | 20:24:16.078 | 13,800 G | - | - | 40,000 | 549,400 |
| 26.03.2026 | 18:31:16.049 | 13,900 G | - | - | 40,000 | 549,400 |
| 26.03.2026 | 16:29:32.240 | 13,900 G | - | - | 40,000 | 549,400 |
| 26.03.2026 | 14:30:17.558 | 13,800 G | - | - | 40,000 | 549,400 |
| 26.03.2026 | 10:41:56.069 | 13,730 BZ | 20 | 274,600 | 40,000 | 549,400 |
| 26.03.2026 | 10:37:05.465 | 13,740 BZ | 20 | 274,800 | 20,000 | 274,800 |
| 26.03.2026 | 10:18:42.091 | 13,750 G | - | - | - | - |
| 26.03.2026 | 08:24:37.645 | 13,810 G | - | - | - | - |
| 25.03.2026 | 20:31:06.703 | 13,840 G | - | - | 476,000 | 6.539,500 |
| 25.03.2026 | 20:31:06.703 | 13,840 G | - | - | 476,000 | 6.539,500 |
| 25.03.2026 | 18:40:45.910 | 13,850 G | - | - | 476,000 | 6.539,500 |
| 25.03.2026 | 16:38:22.220 | 13,830 G | - | - | 476,000 | 6.539,500 |
| 25.03.2026 | 14:29:22.566 | 13,760 G | - | - | 476,000 | 6.539,500 |
| 25.03.2026 | 10:43:41.557 | 13,750 BZ | 188 | 2.585,000 | 476,000 | 6.539,500 |
| 25.03.2026 | 10:43:29.104 | 13,750 BZ | 188 | 2.585,000 | 288,000 | 3.954,500 |
| 25.03.2026 | 10:19:37.863 | 13,780 G | - | - | 100,000 | 1.369,500 |
| 25.03.2026 | 08:43:25.498 | 13,700 BZ | 50 | 685,000 | 100,000 | 1.369,500 |
| 25.03.2026 | 08:43:20.062 | 13,690 BZ | 50 | 684,500 | 50,000 | 684,500 |
| 25.03.2026 | 08:22:25.745 | 13,670 G | - | - | - | - |
| 24.03.2026 | 20:22:39.497 | 13,620 G | - | - | - | - |
| 24.03.2026 | 20:22:39.497 | 13,620 G | - | - | - | - |
| 24.03.2026 | 18:31:38.115 | 13,490 G | - | - | - | - |
| 24.03.2026 | 16:29:53.381 | 13,590 G | - | - | - | - |
| 24.03.2026 | 14:37:20.887 | 13,510 G | - | - | - | - |
| 24.03.2026 | 10:20:05.779 | 13,490 G | - | - | - | - |
| 24.03.2026 | 08:26:56.487 | 13,460 G | - | - | - | - |
| 23.03.2026 | 20:23:17.120 | 13,500 G | - | - | 12,000 | 161,400 |
| 23.03.2026 | 20:23:17.120 | 13,500 G | - | - | 12,000 | 161,400 |
| 23.03.2026 | 18:31:21.019 | 13,480 G | - | - | 12,000 | 161,400 |
| 23.03.2026 | 16:37:14.333 | 13,650 G | - | - | 12,000 | 161,400 |
| 23.03.2026 | 10:19:29.007 | 13,370 G | - | - | 12,000 | 161,400 |
| 23.03.2026 | 08:15:43.413 | 13,460 G | - | - | 12,000 | 161,400 |
| 23.03.2026 | 08:00:13.204 | 13,450 BZ | 12 | 161,400 | 12,000 | 161,400 |
| 20.03.2026 | 20:26:30.689 | 13,510 G | - | - | 490,000 | 6.768,350 |
| 20.03.2026 | 20:26:30.689 | 13,510 G | - | - | 490,000 | 6.768,350 |
| 20.03.2026 | 19:14:53.213 | 13,580 BZ | 25 | 339,500 | 490,000 | 6.768,350 |
| 20.03.2026 | 19:14:49.075 | 13,570 BZ | 25 | 339,250 | 465,000 | 6.428,850 |
| 20.03.2026 | 18:38:33.520 | 13,590 G | - | - | 440,000 | 6.089,600 |
| 20.03.2026 | 16:33:21.231 | 13,740 G | - | - | 440,000 | 6.089,600 |
| 20.03.2026 | 14:29:55.533 | 13,830 G | - | - | 440,000 | 6.089,600 |
| 20.03.2026 | 12:35:43.615 | 13,840 BZ | 220 | 3.044,800 | 440,000 | 6.089,600 |
| 20.03.2026 | 12:35:38.987 | 13,840 BZ | 220 | 3.044,800 | 220,000 | 3.044,800 |
| 20.03.2026 | 10:20:02.992 | 13,850 G | - | - | - | - |
| 20.03.2026 | 08:26:05.814 | 13,800 G | - | - | - | - |
| 19.03.2026 | 20:29:26.167 | 13,770 G | - | - | - | - |
| 19.03.2026 | 20:29:26.167 | 13,770 G | - | - | - | - |
| 19.03.2026 | 18:55:50.281 | 13,680 G | - | - | - | - |
| 19.03.2026 | 16:55:55.829 | 13,750 G | - | - | - | - |
| 19.03.2026 | 14:28:21.231 | 13,680 G | - | - | - | - |
| 19.03.2026 | 08:20:16.969 | 13,960 G | - | - | - | - |
| 18.03.2026 | 19:31:11.821 | 14,110 G | - | - | - | - |
| 18.03.2026 | 19:31:11.821 | 14,110 G | - | - | - | - |
| 18.03.2026 | 17:41:58.014 | 14,120 G | - | - | - | - |
| 18.03.2026 | 15:17:03.012 | 14,070 G | - | - | - | - |
| 18.03.2026 | 10:16:45.003 | 14,220 G | - | - | - | - |
| 18.03.2026 | 08:18:23.843 | 14,240 G | - | - | - | - |
| 17.03.2026 | 20:29:04.498 | 14,140 G | - | - | 400,000 | 5.648,000 |
| 17.03.2026 | 20:29:04.498 | 14,140 G | - | - | 400,000 | 5.648,000 |
| 17.03.2026 | 18:53:43.056 | 14,150 G | - | - | 400,000 | 5.648,000 |
| 17.03.2026 | 16:35:16.319 | 14,090 G | - | - | 400,000 | 5.648,000 |
| 17.03.2026 | 15:04:58.599 | 14,120 BZ | 400 | 5.648,000 | 400,000 | 5.648,000 |
| 17.03.2026 | 11:59:00.466 | 13,990 G | - | - | - | - |
| 17.03.2026 | 09:22:26.856 | 13,910 G | - | - | - | - |
| 17.03.2026 | 08:22:12.195 | 13,960 G | - | - | - | - |