E-Mobilität Batterie Index/KO/Call [endlos]/MS
WKN MC2G7K
ISIN DE000MC2G7K1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.05.2025 | 18:45:43.735 | 22,160 G | - | - | - | - |
| 23.05.2025 | 18:45:43.735 | 22,160 G | - | - | - | - |
| 23.05.2025 | 13:29:53.969 | 22,290 G | - | - | - | - |
| 22.05.2025 | 21:09:22.270 | 22,510 G | - | - | - | - |
| 22.05.2025 | 21:09:22.270 | 22,510 G | - | - | - | - |
| 22.05.2025 | 15:20:30.959 | 22,000 G | - | - | - | - |
| 22.05.2025 | 09:20:16.774 | 21,990 G | - | - | - | - |
| 21.05.2025 | 20:54:11.231 | 22,260 G | - | - | - | - |
| 21.05.2025 | 20:54:11.231 | 22,260 G | - | - | - | - |
| 21.05.2025 | 14:38:39.165 | 22,730 G | - | - | - | - |
| 21.05.2025 | 09:20:57.953 | 22,610 G | - | - | - | - |
| 20.05.2025 | 20:58:24.877 | 22,490 G | - | - | - | - |
| 20.05.2025 | 20:58:24.877 | 22,490 G | - | - | - | - |
| 20.05.2025 | 15:58:19.352 | 22,580 G | - | - | - | - |
| 20.05.2025 | 09:18:16.548 | 22,420 G | - | - | - | - |
| 19.05.2025 | 20:52:50.380 | 22,430 G | - | - | - | - |
| 19.05.2025 | 20:52:50.380 | 22,430 G | - | - | - | - |
| 19.05.2025 | 14:52:38.988 | 22,220 G | - | - | - | - |
| 16.05.2025 | 20:46:32.144 | 22,880 G | - | - | - | - |
| 16.05.2025 | 20:46:32.144 | 22,880 G | - | - | - | - |
| 16.05.2025 | 15:24:16.870 | 22,820 G | - | - | - | - |
| 16.05.2025 | 09:21:22.698 | 22,600 G | - | - | - | - |
| 15.05.2025 | 21:13:41.573 | 22,520 G | - | - | - | - |
| 15.05.2025 | 21:13:41.573 | 22,520 G | - | - | - | - |
| 15.05.2025 | 15:07:07.391 | 22,600 G | - | - | - | - |
| 14.05.2025 | 20:58:04.219 | 22,870 G | - | - | - | - |
| 14.05.2025 | 20:58:04.219 | 22,870 G | - | - | - | - |
| 14.05.2025 | 15:27:50.410 | 22,800 G | - | - | - | - |
| 14.05.2025 | 09:18:53.082 | 22,690 G | - | - | - | - |
| 13.05.2025 | 20:53:46.759 | 22,330 G | - | - | - | - |
| 13.05.2025 | 20:53:46.759 | 22,330 G | - | - | - | - |
| 13.05.2025 | 16:58:13.793 | 22,030 G | - | - | - | - |
| 13.05.2025 | 15:09:40.070 | 22,030 G | - | - | - | - |
| 13.05.2025 | 09:18:20.489 | 21,950 G | - | - | - | - |
| 12.05.2025 | 20:53:57.985 | 22,470 G | - | - | - | - |
| 12.05.2025 | 20:53:57.985 | 22,470 G | - | - | - | - |
| 12.05.2025 | 14:35:09.170 | 22,510 G | - | - | - | - |
| 12.05.2025 | 08:59:44.242 | 21,610 G | - | - | - | - |
| 09.05.2025 | 20:58:46.693 | 20,610 G | - | - | 100,000 | 2.024,500 |
| 09.05.2025 | 20:58:46.693 | 20,610 G | - | - | 100,000 | 2.024,500 |
| 09.05.2025 | 15:07:22.782 | 20,330 G | - | - | 100,000 | 2.024,500 |
| 09.05.2025 | 13:29:53.933 | 20,240 BZ | 50 | 1.012,000 | 100,000 | 2.024,500 |
| 09.05.2025 | 13:29:44.359 | 20,250 BZ | 50 | 1.012,500 | 50,000 | 1.012,500 |
| 09.05.2025 | 09:17:43.111 | 20,200 G | - | - | - | - |
| 08.05.2025 | 20:54:28.929 | 20,450 G | - | - | - | - |
| 08.05.2025 | 20:54:28.929 | 20,450 G | - | - | - | - |
| 08.05.2025 | 14:58:34.087 | 19,930 G | - | - | - | - |
| 08.05.2025 | 09:07:56.149 | 19,890 G | - | - | - | - |
| 07.05.2025 | 16:22:07.933 | 19,600 G | - | - | - | - |
| 07.05.2025 | 16:22:07.933 | 19,600 G | - | - | - | - |
| 07.05.2025 | 09:16:29.684 | 19,780 G | - | - | - | - |
| 06.05.2025 | 18:50:35.926 | 19,890 G | - | - | - | - |
| 06.05.2025 | 18:50:35.926 | 19,890 G | - | - | - | - |
| 06.05.2025 | 13:51:44.369 | 19,880 G | - | - | - | - |
| 06.05.2025 | 09:11:57.772 | 19,920 G | - | - | - | - |
| 05.05.2025 | 20:50:07.855 | 20,280 G | - | - | - | - |
| 05.05.2025 | 20:50:07.855 | 20,280 G | - | - | - | - |
| 05.05.2025 | 14:58:16.349 | 20,280 G | - | - | - | - |
| 05.05.2025 | 09:19:29.781 | 20,460 G | - | - | - | - |
| 02.05.2025 | 20:37:15.859 | 20,630 G | - | - | - | - |
| 02.05.2025 | 20:37:15.859 | 20,630 G | - | - | - | - |
| 02.05.2025 | 14:46:09.690 | 20,250 G | - | - | - | - |
| 02.05.2025 | 09:02:00.055 | 19,930 G | - | - | - | - |
| 30.04.2025 | 20:52:46.953 | 19,590 G | - | - | - | - |
| 30.04.2025 | 20:52:46.953 | 19,590 G | - | - | - | - |
| 30.04.2025 | 15:21:11.053 | 19,660 G | - | - | - | - |
| 30.04.2025 | 09:21:46.315 | 20,070 G | - | - | - | - |
| 29.04.2025 | 20:41:46.199 | 20,200 G | - | - | - | - |
| 29.04.2025 | 20:41:46.199 | 20,200 G | - | - | - | - |
| 29.04.2025 | 14:57:24.625 | 20,030 G | - | - | - | - |
| 28.04.2025 | 20:53:59.105 | 20,080 G | - | - | - | - |
| 28.04.2025 | 20:53:59.105 | 20,080 G | - | - | - | - |
| 28.04.2025 | 15:24:16.813 | 20,530 G | - | - | - | - |
| 28.04.2025 | 09:22:48.407 | 20,370 G | - | - | - | - |
| 25.04.2025 | 20:29:34.781 | 20,640 G | - | - | - | - |
| 25.04.2025 | 20:29:34.781 | 20,640 G | - | - | - | - |
| 25.04.2025 | 14:49:27.153 | 20,240 G | - | - | - | - |
| 24.04.2025 | 20:33:34.914 | 19,930 G | - | - | - | - |
| 24.04.2025 | 20:33:34.914 | 19,930 G | - | - | - | - |
| 24.04.2025 | 14:27:24.844 | 19,410 G | - | - | - | - |
| 24.04.2025 | 09:16:14.569 | 19,230 G | - | - | - | - |
| 23.04.2025 | 20:27:34.546 | 19,850 G | - | - | - | - |
| 23.04.2025 | 20:27:34.546 | 19,850 G | - | - | - | - |
| 23.04.2025 | 14:28:58.190 | 19,840 G | - | - | - | - |
| 23.04.2025 | 09:00:05.869 | 19,610 G | - | - | - | - |
| 22.04.2025 | 20:21:12.284 | 18,500 G | - | - | - | - |
| 22.04.2025 | 20:21:12.284 | 18,500 G | - | - | - | - |
| 22.04.2025 | 14:07:46.327 | 17,940 G | - | - | - | - |
| 22.04.2025 | 09:02:42.701 | 17,850 G | - | - | - | - |
| 17.04.2025 | 20:28:50.947 | 18,290 G | - | - | - | - |
| 17.04.2025 | 20:28:50.947 | 18,290 G | - | - | - | - |
| 17.04.2025 | 14:29:13.036 | 18,450 G | - | - | - | - |
| 17.04.2025 | 09:05:36.685 | 18,480 G | - | - | - | - |
| 16.04.2025 | 20:34:23.802 | 18,100 G | - | - | - | - |
| 16.04.2025 | 20:34:23.802 | 18,100 G | - | - | - | - |
| 16.04.2025 | 14:29:46.469 | 18,600 G | - | - | - | - |
| 16.04.2025 | 09:04:31.704 | 18,520 G | - | - | - | - |
| 15.04.2025 | 20:30:26.293 | 19,140 G | - | - | - | - |
| 15.04.2025 | 20:30:26.293 | 19,140 G | - | - | - | - |
| 15.04.2025 | 14:35:16.214 | 19,340 G | - | - | - | - |
