DAX/KO/Put [endlos]/MS
WKN MB9SU5
ISIN DE000MB9SU52
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.05.2024 | 21:14:24.396 | 0,001 G | - | - | - | - |
| 10.05.2024 | 21:14:24.396 | 0,001 G | - | - | - | - |
| 10.05.2024 | 21:14:24.396 | 0,001 G | - | - | - | - |
| 10.05.2024 | 20:12:26.450 | 0,001 G | - | - | - | - |
| 10.05.2024 | 19:09:36.121 | 0,001 G | - | - | - | - |
| 10.05.2024 | 18:11:33.705 | 0,001 G | - | - | - | - |
| 10.05.2024 | 17:21:42.415 | 0,001 G | - | - | - | - |
| 10.05.2024 | 16:07:40.583 | 0,001 G | - | - | - | - |
| 10.05.2024 | 16:07:26.708 | 0,001 G | - | - | - | - |
| 10.05.2024 | 14:49:57.797 | 0,001 G | - | - | - | - |
| 10.05.2024 | 13:35:26.633 | 0,001 G | - | - | - | - |
| 10.05.2024 | 12:16:46.332 | 0,001 G | - | - | - | - |
| 10.05.2024 | 10:49:58.156 | 0,001 G | - | - | - | - |
| 10.05.2024 | 09:54:22.464 | 0,001 G | - | - | - | - |
| 10.05.2024 | 09:13:25.183 | 0,001 G | - | - | - | - |
| 10.05.2024 | 08:26:47.380 | 0,001 G | - | - | - | - |
| 10.05.2024 | 08:02:33.497 | 0,001 G | - | - | - | - |
| 09.05.2024 | 21:18:03.751 | 0,029 G | - | - | - | - |
| 09.05.2024 | 21:18:03.751 | 0,029 G | - | - | - | - |
| 09.05.2024 | 20:15:57.814 | 0,139 G | - | - | - | - |
| 09.05.2024 | 19:14:17.306 | 0,189 G | - | - | - | - |
| 09.05.2024 | 18:23:17.017 | 0,300 G | - | - | - | - |
| 09.05.2024 | 17:39:44.645 | 0,380 G | - | - | - | - |
| 09.05.2024 | 16:42:17.470 | 0,239 G | - | - | - | - |
| 09.05.2024 | 15:23:40.689 | 0,850 G | - | - | - | - |
| 09.05.2024 | 14:19:59.461 | 1,080 G | - | - | - | - |
| 09.05.2024 | 13:06:42.567 | 1,520 G | - | - | - | - |
| 09.05.2024 | 13:05:37.755 | 1,530 G | - | - | - | - |
| 09.05.2024 | 11:58:39.851 | 1,890 G | - | - | - | - |
| 09.05.2024 | 10:52:01.080 | 1,880 G | - | - | - | - |
| 09.05.2024 | 09:56:58.374 | 1,990 G | - | - | - | - |
| 09.05.2024 | 08:27:21.123 | 2,450 G | - | - | - | - |
| 09.05.2024 | 08:02:37.473 | 2,310 G | - | - | - | - |
| 08.05.2024 | 21:16:40.810 | 2,340 G | - | - | - | - |
| 08.05.2024 | 21:16:40.810 | 2,340 G | - | - | - | - |
| 08.05.2024 | 20:16:49.266 | 2,150 G | - | - | - | - |
| 08.05.2024 | 19:13:35.667 | 2,350 G | - | - | - | - |
| 08.05.2024 | 18:18:27.659 | 2,360 G | - | - | - | - |
| 08.05.2024 | 17:31:35.475 | 2,420 G | - | - | - | - |
| 08.05.2024 | 16:28:21.473 | 2,420 G | - | - | - | - |
| 08.05.2024 | 16:27:24.315 | 2,460 G | - | - | - | - |
| 08.05.2024 | 15:07:56.696 | 2,790 G | - | - | - | - |
| 08.05.2024 | 15:06:52.255 | 2,840 G | - | - | - | - |
| 08.05.2024 | 13:43:59.166 | 2,420 G | - | - | - | - |
| 08.05.2024 | 12:19:59.165 | 2,140 G | - | - | - | - |
| 08.05.2024 | 10:53:46.910 | 2,220 G | - | - | - | - |
| 08.05.2024 | 10:02:10.617 | 2,450 G | - | - | - | - |
| 08.05.2024 | 08:27:22.627 | 2,950 G | - | - | - | - |
| 08.05.2024 | 08:02:37.585 | 3,050 G | - | - | - | - |
| 07.05.2024 | 21:09:10.658 | 3,040 G | - | - | - | - |
| 07.05.2024 | 21:09:10.658 | 3,040 G | - | - | - | - |
| 07.05.2024 | 20:07:35.480 | 3,060 G | - | - | - | - |
| 07.05.2024 | 19:06:35.513 | 2,930 G | - | - | - | - |
| 07.05.2024 | 18:05:40.397 | 2,970 G | - | - | - | - |
| 07.05.2024 | 17:14:19.671 | 2,870 G | - | - | - | - |
| 07.05.2024 | 16:09:35.549 | 3,750 G | - | - | - | - |
| 07.05.2024 | 16:09:05.018 | 3,830 G | - | - | - | - |
| 07.05.2024 | 14:52:39.313 | 4,250 G | - | - | - | - |
| 07.05.2024 | 13:43:09.330 | 4,630 G | - | - | - | - |
| 07.05.2024 | 12:27:36.781 | 4,220 G | - | - | - | - |
| 07.05.2024 | 10:52:18.216 | 4,570 G | - | - | - | - |
| 07.05.2024 | 09:57:48.472 | 4,960 G | - | - | - | - |
| 07.05.2024 | 08:26:40.068 | 5,230 G | - | - | - | - |
| 07.05.2024 | 08:02:38.121 | 5,240 G | - | - | - | - |
| 06.05.2024 | 21:23:20.183 | 5,220 G | - | - | 102,000 | 522,240 |
| 06.05.2024 | 21:23:20.183 | 5,220 G | - | - | 102,000 | 522,240 |
| 06.05.2024 | 20:47:41.237 | 5,120 BZ | 102 | 522,240 | 102,000 | 522,240 |
| 06.05.2024 | 20:22:19.742 | 5,160 G | - | - | - | - |
| 06.05.2024 | 19:20:21.852 | 5,290 G | - | - | - | - |
| 06.05.2024 | 18:30:49.891 | 5,390 G | - | - | - | - |
| 06.05.2024 | 17:50:40.098 | 5,390 G | - | - | - | - |
| 06.05.2024 | 16:49:24.264 | 5,590 G | - | - | - | - |
| 06.05.2024 | 15:31:56.654 | 5,980 G | - | - | - | - |
| 06.05.2024 | 14:09:30.786 | 5,280 G | - | - | - | - |
| 06.05.2024 | 12:52:45.701 | 5,620 G | - | - | - | - |
| 06.05.2024 | 11:47:54.669 | 6,070 G | - | - | - | - |
| 06.05.2024 | 10:49:39.977 | 6,560 G | - | - | - | - |
| 06.05.2024 | 09:52:14.761 | 6,980 G | - | - | - | - |
| 06.05.2024 | 08:25:40.619 | 6,790 G | - | - | - | - |
| 06.05.2024 | 08:02:21.596 | 6,770 G | - | - | - | - |
| 03.05.2024 | 21:08:16.295 | 7,030 G | - | - | - | - |
| 03.05.2024 | 21:08:16.295 | 7,030 G | - | - | - | - |
| 03.05.2024 | 20:06:31.006 | 6,950 G | - | - | - | - |
| 03.05.2024 | 19:06:39.755 | 7,030 G | - | - | - | - |
| 03.05.2024 | 18:05:32.270 | 6,990 G | - | - | - | - |
| 03.05.2024 | 17:15:51.058 | 7,370 G | - | - | - | - |
| 03.05.2024 | 16:04:03.328 | 7,130 G | - | - | - | - |
| 03.05.2024 | 16:03:27.216 | 7,130 G | - | - | - | - |
| 03.05.2024 | 16:02:32.933 | 6,980 G | - | - | - | - |
| 03.05.2024 | 14:44:12.593 | 6,590 G | - | - | - | - |
| 03.05.2024 | 13:24:15.493 | 7,610 G | - | - | - | - |
| 03.05.2024 | 12:06:36.137 | 7,410 G | - | - | - | - |
| 03.05.2024 | 12:05:44.757 | 7,380 G | - | - | - | - |
| 03.05.2024 | 10:51:52.828 | 7,600 G | - | - | - | - |
| 03.05.2024 | 09:57:23.259 | 7,930 G | - | - | - | - |
| 03.05.2024 | 08:27:20.927 | 7,420 G | - | - | - | - |
| 03.05.2024 | 08:02:29.706 | 7,650 G | - | - | - | - |
| 02.05.2024 | 21:11:40.693 | 7,610 G | - | - | - | - |
| 02.05.2024 | 21:11:40.693 | 7,610 G | - | - | - | - |
| 02.05.2024 | 20:09:04.060 | 7,880 G | - | - | - | - |
