Tesla Inc./KO/Call [endlos]/MS
WKN MB9RSY
ISIN DE000MB9RSY9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.10.2023 | 19:00:39.076 | 0,135 G | - | - | 2.850,000 | 427,500 |
| 20.10.2023 | 19:00:39.076 | 0,135 G | - | - | 2.850,000 | 427,500 |
| 20.10.2023 | 17:33:26.221 | 0,135 G | - | - | 2.850,000 | 427,500 |
| 20.10.2023 | 17:19:17.019 | 0,150 BZ | 2.850 | 427,500 | 2.850,000 | 427,500 |
| 20.10.2023 | 15:49:56.200 | 0,174 G | - | - | - | - |
| 20.10.2023 | 12:14:10.533 | 0,217 G | - | - | - | - |
| 20.10.2023 | 11:48:31.520 | 0,222 G | - | - | - | - |
| 20.10.2023 | 11:36:51.546 | 0,220 G | - | - | - | - |
| 19.10.2023 | 19:20:50.969 | 0,239 G | - | - | 2.850,000 | 883,500 |
| 19.10.2023 | 19:20:50.969 | 0,239 G | - | - | 2.850,000 | 883,500 |
| 19.10.2023 | 19:02:48.931 | 0,234 G | - | - | 2.850,000 | 883,500 |
| 19.10.2023 | 15:34:10.842 | 0,310 BZ | 2.850 | 883,500 | 2.850,000 | 883,500 |
| 19.10.2023 | 14:53:35.810 | 0,300 G | - | - | - | - |
| 19.10.2023 | 11:54:55.136 | 0,330 G | - | - | - | - |
| 19.10.2023 | 11:54:15.300 | 0,330 G | - | - | - | - |
| 18.10.2023 | 19:13:42.723 | 0,460 G | - | - | - | - |
| 18.10.2023 | 19:13:42.723 | 0,460 G | - | - | - | - |
| 18.10.2023 | 19:01:10.521 | 0,450 G | - | - | - | - |
| 18.10.2023 | 15:51:16.952 | 0,520 G | - | - | - | - |
| 18.10.2023 | 12:14:09.598 | 0,530 G | - | - | - | - |
| 18.10.2023 | 11:55:33.341 | 0,530 G | - | - | - | - |
| 18.10.2023 | 11:45:42.161 | 0,530 G | - | - | - | - |
| 17.10.2023 | 19:28:15.584 | 0,550 G | - | - | - | - |
| 17.10.2023 | 19:28:15.584 | 0,550 G | - | - | - | - |
| 17.10.2023 | 19:18:28.255 | 0,550 G | - | - | - | - |
| 17.10.2023 | 14:51:10.774 | 0,520 G | - | - | - | - |
| 17.10.2023 | 11:51:11.107 | 0,530 G | - | - | - | - |
| 17.10.2023 | 11:44:51.373 | 0,530 G | - | - | - | - |
| 16.10.2023 | 21:44:41.226 | 0,550 G | - | - | - | - |
| 16.10.2023 | 21:44:41.226 | 0,550 G | - | - | - | - |
| 16.10.2023 | 21:11:13.535 | 0,550 G | - | - | - | - |
| 16.10.2023 | 16:43:34.549 | 0,530 G | - | - | - | - |
| 16.10.2023 | 12:18:50.372 | 0,490 G | - | - | - | - |
| 16.10.2023 | 11:55:57.399 | 0,490 G | - | - | - | - |
| 16.10.2023 | 11:48:50.006 | 0,490 G | - | - | - | - |
| 13.10.2023 | 19:19:30.312 | 0,530 G | - | - | - | - |
| 13.10.2023 | 19:19:30.312 | 0,530 G | - | - | - | - |
| 13.10.2023 | 19:05:38.608 | 0,540 G | - | - | - | - |
| 13.10.2023 | 14:53:58.145 | 0,590 G | - | - | - | - |
| 13.10.2023 | 11:52:45.999 | 0,560 G | - | - | - | - |
| 13.10.2023 | 11:48:06.890 | 0,570 G | - | - | - | - |
| 12.10.2023 | 19:25:57.929 | 0,600 BZ | 1.730 | 1.038,000 | 1.730,000 | 1.038,000 |
| 12.10.2023 | 19:25:57.929 | 0,600 BZ | 1.730 | 1.038,000 | 1.730,000 | 1.038,000 |
| 12.10.2023 | 19:15:07.518 | 0,620 G | - | - | - | - |
| 12.10.2023 | 19:00:43.847 | 0,630 G | - | - | - | - |
| 12.10.2023 | 14:54:20.176 | 0,620 G | - | - | - | - |
| 12.10.2023 | 11:53:26.064 | 0,630 G | - | - | - | - |
| 12.10.2023 | 11:38:28.884 | 0,630 G | - | - | - | - |
| 12.10.2023 | 11:36:06.314 | 0,630 G | - | - | - | - |
| 11.10.2023 | 21:28:51.929 | 0,630 G | - | - | - | - |
| 11.10.2023 | 21:28:51.929 | 0,630 G | - | - | - | - |
| 11.10.2023 | 21:04:53.750 | 0,630 G | - | - | - | - |
| 11.10.2023 | 16:49:57.328 | 0,640 G | - | - | - | - |
| 11.10.2023 | 14:53:09.670 | 0,650 G | - | - | - | - |
| 11.10.2023 | 11:52:34.271 | 0,650 G | - | - | - | - |
| 11.10.2023 | 11:44:37.659 | 0,650 G | - | - | - | - |
| 11.10.2023 | 11:38:12.702 | 0,640 G | - | - | - | - |
| 10.10.2023 | 18:56:50.756 | 0,650 G | - | - | - | - |
| 10.10.2023 | 18:56:50.756 | 0,650 G | - | - | - | - |
| 10.10.2023 | 16:00:40.954 | 0,660 G | - | - | - | - |
| 10.10.2023 | 15:51:07.868 | 0,650 G | - | - | - | - |
| 10.10.2023 | 12:35:11.297 | 0,600 G | - | - | - | - |
| 10.10.2023 | 11:59:08.388 | 0,590 G | - | - | - | - |
| 10.10.2023 | 11:56:01.878 | 0,590 G | - | - | - | - |
| 09.10.2023 | 19:17:05.650 | 0,560 G | - | - | - | - |
| 09.10.2023 | 19:17:05.650 | 0,560 G | - | - | - | - |
| 09.10.2023 | 19:06:23.503 | 0,560 G | - | - | - | - |
| 09.10.2023 | 15:51:28.556 | 0,560 G | - | - | - | - |
| 09.10.2023 | 11:59:10.279 | 0,570 G | - | - | - | - |
| 09.10.2023 | 11:32:22.983 | 0,570 G | - | - | - | - |
| 06.10.2023 | 18:55:37.017 | 0,600 G | - | - | - | - |
| 06.10.2023 | 18:55:37.017 | 0,600 G | - | - | - | - |
| 06.10.2023 | 18:54:57.942 | 0,600 G | - | - | - | - |
| 06.10.2023 | 13:50:27.815 | 0,570 G | - | - | - | - |
| 06.10.2023 | 11:41:33.141 | 0,570 G | - | - | - | - |
| 06.10.2023 | 11:38:39.012 | 0,570 G | - | - | - | - |
| 05.10.2023 | 18:47:57.837 | 0,590 G | - | - | - | - |
| 05.10.2023 | 18:47:57.837 | 0,590 G | - | - | - | - |
| 05.10.2023 | 18:47:22.654 | 0,590 G | - | - | - | - |
| 05.10.2023 | 13:50:08.898 | 0,630 G | - | - | - | - |
| 05.10.2023 | 11:44:59.787 | 0,600 G | - | - | - | - |
| 05.10.2023 | 11:29:13.426 | 0,600 G | - | - | - | - |
| 04.10.2023 | 18:54:08.970 | 0,590 G | - | - | - | - |
| 04.10.2023 | 18:54:08.970 | 0,590 G | - | - | - | - |
| 04.10.2023 | 18:50:35.770 | 0,590 G | - | - | - | - |
| 04.10.2023 | 13:55:49.280 | 0,490 G | - | - | - | - |
| 04.10.2023 | 11:54:35.284 | 0,470 G | - | - | - | - |
| 04.10.2023 | 11:26:33.677 | 0,470 G | - | - | - | - |
| 03.10.2023 | 18:53:57.594 | 0,500 G | - | - | - | - |
| 03.10.2023 | 18:53:57.594 | 0,500 G | - | - | - | - |
| 03.10.2023 | 18:53:13.412 | 0,500 G | - | - | - | - |
| 03.10.2023 | 13:57:59.019 | 0,500 G | - | - | - | - |
| 03.10.2023 | 11:41:39.184 | 0,510 G | - | - | - | - |
| 03.10.2023 | 11:23:08.474 | 0,520 G | - | - | - | - |
| 02.10.2023 | 20:41:55.350 | 0,500 G | - | - | 2.000,000 | 1.100,000 |
| 02.10.2023 | 20:41:55.350 | 0,500 G | - | - | 2.000,000 | 1.100,000 |
| 02.10.2023 | 20:16:09.122 | 0,510 G | - | - | 2.000,000 | 1.100,000 |
| 02.10.2023 | 17:23:56.807 | 0,550 BZ | 2.000 | 1.100,000 | 2.000,000 | 1.100,000 |
| 02.10.2023 | 16:56:11.796 | 0,530 G | - | - | - | - |
| 02.10.2023 | 12:37:10.578 | 0,520 G | - | - | - | - |
