NASDAQ 100/Faktor/Long [12]/MS
WKN MB9NLM
ISIN DE000MB9NLM8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.09.2024 | 21:38:40.043 | 5,600 G | - | - | - | - |
| 16.09.2024 | 17:30:47.893 | 5,440 G | - | - | - | - |
| 16.09.2024 | 16:20:02.286 | 5,630 G | - | - | - | - |
| 16.09.2024 | 11:05:29.081 | 5,990 G | - | - | - | - |
| 13.09.2024 | 21:16:24.015 | 5,990 G | - | - | - | - |
| 13.09.2024 | 21:16:24.015 | 5,990 G | - | - | - | - |
| 13.09.2024 | 16:53:42.279 | 5,960 G | - | - | - | - |
| 13.09.2024 | 16:14:09.500 | 5,860 G | - | - | - | - |
| 13.09.2024 | 10:59:12.095 | 5,740 G | - | - | - | - |
| 12.09.2024 | 21:11:45.775 | 5,750 G | - | - | - | - |
| 12.09.2024 | 21:11:45.775 | 5,750 G | - | - | - | - |
| 12.09.2024 | 20:53:34.886 | 5,590 G | - | - | - | - |
| 12.09.2024 | 16:52:01.462 | 5,310 G | - | - | - | - |
| 12.09.2024 | 16:19:04.888 | 5,390 G | - | - | - | - |
| 12.09.2024 | 10:57:52.806 | 5,290 G | - | - | - | - |
| 11.09.2024 | 17:16:45.989 | 3,680 G | - | - | - | - |
| 11.09.2024 | 17:16:45.989 | 3,680 G | - | - | - | - |
| 11.09.2024 | 16:23:07.900 | 3,670 G | - | - | - | - |
| 11.09.2024 | 11:03:28.328 | 3,910 G | - | - | - | - |
| 10.09.2024 | 21:21:56.261 | 4,070 G | - | - | 400,000 | 1.412,000 |
| 10.09.2024 | 21:21:56.261 | 4,070 G | - | - | 400,000 | 1.412,000 |
| 10.09.2024 | 17:20:23.285 | 3,880 G | - | - | 400,000 | 1.412,000 |
| 10.09.2024 | 16:22:26.940 | 3,780 G | - | - | 400,000 | 1.412,000 |
| 10.09.2024 | 11:09:35.271 | 3,500 G | - | - | 400,000 | 1.412,000 |
| 09.09.2024 | 21:20:33.795 | 3,510 G | - | - | - | - |
| 09.09.2024 | 21:20:33.795 | 3,510 G | - | - | - | - |
| 09.09.2024 | 16:58:56.090 | 3,370 G | - | - | - | - |
| 09.09.2024 | 16:27:29.617 | 3,550 G | - | - | - | - |
| 09.09.2024 | 10:59:44.432 | 3,540 G | - | - | - | - |
| 06.09.2024 | 21:56:35.106 | 3,200 G | - | - | 16.780,000 | 68.822,600 |
| 06.09.2024 | 21:56:35.106 | 3,200 G | - | - | 16.780,000 | 68.822,600 |
| 06.09.2024 | 19:58:51.509 | 3,280 G | - | - | 16.780,000 | 68.822,600 |
| 06.09.2024 | 16:24:30.828 | 3,940 BZ | 890 | 3.506,600 | 16.780,000 | 68.822,600 |
| 06.09.2024 | 15:55:07.046 | 4,190 BZ | 5.000 | 20.950,000 | 15.890,000 | 65.316,000 |
| 06.09.2024 | 15:26:55.167 | 4,650 G | - | - | 10.890,000 | 44.366,000 |
| 06.09.2024 | 14:42:28.114 | 4,400 BZ | 890 | 3.916,000 | 10.890,000 | 44.366,000 |
| 06.09.2024 | 11:44:45.187 | 4,040 BZ | 5.000 | 20.200,000 | 10.000,000 | 40.450,000 |
| 06.09.2024 | 11:44:25.344 | 4,050 BZ | 5.000 | 20.250,000 | 5.000,000 | 20.250,000 |
| 06.09.2024 | 10:53:32.906 | 3,980 G | - | - | - | - |
| 05.09.2024 | 21:12:08.226 | 4,740 G | - | - | - | - |
| 05.09.2024 | 21:12:08.226 | 4,740 G | - | - | - | - |
| 05.09.2024 | 16:43:57.635 | 5,140 G | - | - | - | - |
| 05.09.2024 | 16:15:33.555 | 4,950 G | - | - | - | - |
| 05.09.2024 | 10:56:56.307 | 4,750 G | - | - | - | - |
| 04.09.2024 | 21:49:04.896 | 4,770 G | - | - | - | - |
| 04.09.2024 | 21:49:04.896 | 4,770 G | - | - | - | - |
| 04.09.2024 | 18:48:09.486 | 4,970 G | - | - | - | - |
| 04.09.2024 | 17:18:51.371 | 5,000 G | - | - | - | - |
| 04.09.2024 | 13:20:19.753 | 4,450 G | - | - | - | - |
| 04.09.2024 | 10:19:00.985 | 4,500 G | - | - | - | - |
| 03.09.2024 | 21:35:23.785 | 4,860 BZ | 4.000 | 19.440,000 | 12.000,000 | 63.760,000 |
| 03.09.2024 | 21:35:23.785 | 4,860 BZ | 4.000 | 19.440,000 | 12.000,000 | 63.760,000 |
| 03.09.2024 | 20:57:40.151 | 5,100 G | - | - | 8.000,000 | 44.320,000 |
| 03.09.2024 | 20:39:20.206 | 5,110 G | - | - | 8.000,000 | 44.320,000 |
| 03.09.2024 | 20:02:08.109 | 5,270 BZ | 2.000 | 10.540,000 | 8.000,000 | 44.320,000 |
| 03.09.2024 | 19:20:36.229 | 5,580 BZ | 4.000 | 22.320,000 | 6.000,000 | 33.780,000 |
| 03.09.2024 | 17:42:08.449 | 5,730 BZ | 2.000 | 11.460,000 | 2.000,000 | 11.460,000 |
| 03.09.2024 | 15:28:47.581 | 7,210 G | - | - | - | - |
| 03.09.2024 | 10:55:33.262 | 7,440 G | - | - | - | - |
| 02.09.2024 | 15:24:49.600 | 7,910 G | - | - | - | - |
| 02.09.2024 | 15:24:49.600 | 7,910 G | - | - | - | - |
| 02.09.2024 | 10:55:35.234 | 7,650 G | - | - | - | - |
| 30.08.2024 | 21:19:33.303 | 7,470 G | - | - | 1.780,000 | 12.228,600 |
| 30.08.2024 | 21:19:33.303 | 7,470 G | - | - | 1.780,000 | 12.228,600 |
| 30.08.2024 | 18:37:13.364 | 6,870 BZ | 1.780 | 12.228,600 | 1.780,000 | 12.228,600 |
| 30.08.2024 | 18:36:43.697 | 6,910 G | - | - | - | - |
| 30.08.2024 | 17:04:00.024 | 7,340 G | - | - | - | - |
| 30.08.2024 | 16:19:24.637 | 7,720 G | - | - | - | - |
| 30.08.2024 | 10:58:14.260 | 7,410 G | - | - | - | - |
| 29.08.2024 | 21:14:43.435 | 6,720 G | - | - | 1.730,000 | 11.764,000 |
| 29.08.2024 | 21:14:43.435 | 6,720 G | - | - | 1.730,000 | 11.764,000 |
| 29.08.2024 | 21:09:48.610 | 6,800 BZ | 1.730 | 11.764,000 | 1.730,000 | 11.764,000 |
| 29.08.2024 | 16:52:45.647 | 8,140 G | - | - | - | - |
| 29.08.2024 | 16:17:33.405 | 7,650 G | - | - | - | - |
| 29.08.2024 | 10:53:09.215 | 6,930 G | - | - | - | - |
| 28.08.2024 | 21:22:58.419 | 7,040 G | - | - | 6.400,000 | 45.408,000 |
| 28.08.2024 | 21:22:58.419 | 7,040 G | - | - | 6.400,000 | 45.408,000 |
| 28.08.2024 | 17:15:48.014 | 6,610 G | - | - | 6.400,000 | 45.408,000 |
| 28.08.2024 | 17:01:40.289 | 7,100 BZ | 3.200 | 22.720,000 | 6.400,000 | 45.408,000 |
| 28.08.2024 | 17:00:32.321 | 7,090 BZ | 3.200 | 22.688,000 | 3.200,000 | 22.688,000 |
| 28.08.2024 | 16:21:21.249 | 7,700 G | - | - | - | - |
| 28.08.2024 | 11:11:39.911 | 8,260 G | - | - | - | - |
| 27.08.2024 | 21:27:35.125 | 8,090 G | - | - | - | - |
| 27.08.2024 | 21:27:35.125 | 8,090 G | - | - | - | - |
| 27.08.2024 | 17:16:49.180 | 8,230 G | - | - | - | - |
| 27.08.2024 | 16:21:32.075 | 7,720 G | - | - | - | - |
| 27.08.2024 | 10:53:34.932 | 7,950 G | - | - | - | - |
| 26.08.2024 | 11:35:16.941 | 9,150 G | - | - | - | - |
| 26.08.2024 | 11:35:16.941 | 9,150 G | - | - | - | - |
| 23.08.2024 | 21:43:55.353 | 8,780 G | - | - | - | - |
| 23.08.2024 | 21:43:55.353 | 8,780 G | - | - | - | - |
| 23.08.2024 | 17:52:26.992 | 8,610 G | - | - | - | - |
| 23.08.2024 | 16:23:56.949 | 9,250 G | - | - | - | - |
| 23.08.2024 | 11:12:21.545 | 8,550 G | - | - | - | - |
| 22.08.2024 | 21:46:50.828 | 7,940 G | - | - | - | - |
| 22.08.2024 | 21:46:50.828 | 7,940 G | - | - | - | - |
| 22.08.2024 | 18:08:31.945 | 8,930 G | - | - | - | - |
| 22.08.2024 | 16:46:13.864 | 9,880 G | - | - | - | - |
| 22.08.2024 | 16:19:14.444 | 9,870 G | - | - | - | - |
| 22.08.2024 | 11:44:59.396 | 9,960 G | - | - | - | - |
