UnitedHealth Group Inc./OS/Call [500]/MS
WKN MB9LM5
ISIN DE000MB9LM59
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.10.2024 | 08:39:21.994 | 10,120 G | - | - | - | - |
| 17.10.2024 | 21:09:08.793 | 10,360 G | - | - | - | - |
| 17.10.2024 | 21:09:08.793 | 10,360 G | - | - | - | - |
| 17.10.2024 | 14:41:06.845 | 10,000 G | - | - | - | - |
| 17.10.2024 | 08:38:15.983 | 10,460 G | - | - | - | - |
| 16.10.2024 | 14:47:21.078 | 9,680 G | - | - | - | - |
| 16.10.2024 | 14:47:21.078 | 9,680 G | - | - | - | - |
| 16.10.2024 | 14:47:21.078 | 9,680 G | - | - | - | - |
| 16.10.2024 | 14:47:21.078 | 9,680 G | - | - | - | - |
| 16.10.2024 | 08:39:08.399 | 9,690 G | - | - | - | - |
| 16.10.2024 | 08:39:08.399 | 9,690 G | - | - | - | - |
| 15.10.2024 | 20:00:28.769 | 9,910 G | - | - | 290,000 | 3.085,900 |
| 15.10.2024 | 20:00:28.769 | 9,910 G | - | - | 290,000 | 3.085,900 |
| 15.10.2024 | 16:49:20.416 | 9,710 BZ | 190 | 1.844,900 | 290,000 | 3.085,900 |
| 15.10.2024 | 12:02:07.578 | 12,410 BZ | 100 | 1.241,000 | 100,000 | 1.241,000 |
| 15.10.2024 | 08:36:43.182 | 13,410 G | - | - | - | - |
| 14.10.2024 | 21:03:31.360 | 13,470 G | - | - | - | - |
| 14.10.2024 | 21:03:31.360 | 13,470 G | - | - | - | - |
| 14.10.2024 | 14:53:07.865 | 12,780 G | - | - | - | - |
| 14.10.2024 | 08:36:54.626 | 12,660 G | - | - | - | - |
| 11.10.2024 | 21:05:13.176 | 12,700 G | - | - | - | - |
| 11.10.2024 | 21:05:13.176 | 12,700 G | - | - | - | - |
| 11.10.2024 | 14:40:35.697 | 12,730 G | - | - | - | - |
| 11.10.2024 | 08:36:52.223 | 12,730 G | - | - | - | - |
| 10.10.2024 | 18:06:29.057 | 12,650 G | - | - | - | - |
| 10.10.2024 | 18:06:29.057 | 12,650 G | - | - | - | - |
| 10.10.2024 | 11:43:39.758 | 12,130 G | - | - | - | - |
| 09.10.2024 | 20:32:53.415 | 11,980 G | - | - | - | - |
| 09.10.2024 | 20:32:53.415 | 11,980 G | - | - | - | - |
| 09.10.2024 | 14:29:35.693 | 11,460 G | - | - | - | - |
| 09.10.2024 | 08:41:15.695 | 11,380 G | - | - | - | - |
| 08.10.2024 | 20:21:55.030 | 11,450 G | - | - | - | - |
| 08.10.2024 | 20:21:55.030 | 11,450 G | - | - | - | - |
| 08.10.2024 | 14:34:51.892 | 11,880 G | - | - | - | - |
| 08.10.2024 | 08:39:50.919 | 11,680 G | - | - | - | - |
| 07.10.2024 | 20:19:13.184 | 11,880 G | - | - | - | - |
| 07.10.2024 | 20:19:13.184 | 11,880 G | - | - | - | - |
| 07.10.2024 | 14:42:17.279 | 12,120 G | - | - | - | - |
| 07.10.2024 | 08:37:43.573 | 12,050 G | - | - | - | - |
| 04.10.2024 | 20:30:26.585 | 12,040 G | - | - | - | - |
| 04.10.2024 | 20:30:26.585 | 12,040 G | - | - | - | - |
| 04.10.2024 | 14:39:23.879 | 12,420 G | - | - | - | - |
| 04.10.2024 | 08:38:11.517 | 12,260 G | - | - | - | - |
| 03.10.2024 | 20:33:38.137 | 12,100 G | - | - | - | - |
| 03.10.2024 | 20:33:38.137 | 12,100 G | - | - | - | - |
| 03.10.2024 | 14:14:05.684 | 12,120 G | - | - | - | - |
| 03.10.2024 | 08:37:57.224 | 12,110 G | - | - | - | - |
| 02.10.2024 | 20:10:33.420 | 12,190 G | - | - | - | - |
| 02.10.2024 | 20:10:33.420 | 12,190 G | - | - | - | - |
| 02.10.2024 | 14:09:36.147 | 12,240 G | - | - | - | - |
| 02.10.2024 | 08:34:55.709 | 11,300 G | - | - | - | - |
| 01.10.2024 | 20:29:15.485 | 11,580 G | - | - | - | - |
| 01.10.2024 | 20:29:15.485 | 11,580 G | - | - | - | - |
| 01.10.2024 | 14:14:25.291 | 11,380 G | - | - | - | - |
| 01.10.2024 | 08:33:13.407 | 11,320 G | - | - | - | - |
| 30.09.2024 | 20:16:49.278 | 11,110 G | - | - | - | - |
| 30.09.2024 | 20:16:49.278 | 11,110 G | - | - | - | - |
| 30.09.2024 | 14:20:50.201 | 11,200 G | - | - | - | - |
| 30.09.2024 | 08:34:21.240 | 11,110 G | - | - | - | - |
| 27.09.2024 | 20:29:27.553 | 11,080 G | - | - | - | - |
| 27.09.2024 | 20:29:27.553 | 11,080 G | - | - | - | - |
| 27.09.2024 | 14:16:00.929 | 10,730 G | - | - | - | - |
| 26.09.2024 | 20:24:17.172 | 10,520 G | - | - | - | - |
| 26.09.2024 | 14:09:55.535 | 10,550 G | - | - | - | - |
| 26.09.2024 | 08:35:46.563 | 10,780 G | - | - | - | - |
| 25.09.2024 | 20:15:49.253 | 10,670 G | - | - | - | - |
| 25.09.2024 | 20:15:49.253 | 10,670 G | - | - | - | - |
| 25.09.2024 | 13:59:20.090 | 10,770 G | - | - | - | - |
| 25.09.2024 | 08:37:27.883 | 10,550 G | - | - | - | - |
| 24.09.2024 | 20:09:31.442 | 10,430 G | - | - | - | - |
| 24.09.2024 | 20:09:31.442 | 10,430 G | - | - | - | - |
| 24.09.2024 | 13:56:26.859 | 10,640 G | - | - | - | - |
| 24.09.2024 | 08:37:40.243 | 10,600 G | - | - | - | - |
| 23.09.2024 | 20:17:41.976 | 10,610 G | - | - | - | - |
| 23.09.2024 | 20:17:41.976 | 10,610 G | - | - | - | - |
| 23.09.2024 | 13:56:38.608 | 10,920 G | - | - | - | - |
| 23.09.2024 | 08:37:21.044 | 10,720 G | - | - | - | - |
| 20.09.2024 | 20:12:58.768 | 10,760 G | - | - | - | - |
| 20.09.2024 | 20:12:58.768 | 10,760 G | - | - | - | - |
| 20.09.2024 | 14:15:48.386 | 10,910 G | - | - | - | - |
| 19.09.2024 | 20:17:12.432 | 10,890 G | - | - | - | - |
| 19.09.2024 | 14:06:34.636 | 11,460 G | - | - | - | - |
| 19.09.2024 | 08:34:05.071 | 11,330 G | - | - | - | - |
| 18.09.2024 | 18:58:32.103 | 11,290 G | - | - | - | - |
| 18.09.2024 | 18:58:32.103 | 11,290 G | - | - | - | - |
| 18.09.2024 | 14:20:00.387 | 10,980 G | - | - | - | - |
| 18.09.2024 | 08:34:17.235 | 11,000 G | - | - | - | - |
| 17.09.2024 | 20:12:57.579 | 11,190 G | - | - | 850,000 | 9.643,250 |
| 17.09.2024 | 20:12:57.579 | 11,190 G | - | - | 850,000 | 9.643,250 |
| 17.09.2024 | 18:20:47.933 | 11,350 BZ | 425 | 4.823,750 | 850,000 | 9.643,250 |
| 17.09.2024 | 18:20:34.005 | 11,340 BZ | 425 | 4.819,500 | 425,000 | 4.819,500 |
| 17.09.2024 | 14:17:49.287 | 11,880 G | - | - | - | - |
| 17.09.2024 | 08:39:08.575 | 11,840 G | - | - | - | - |
| 16.09.2024 | 20:28:54.378 | 11,800 G | - | - | - | - |
| 16.09.2024 | 20:28:54.378 | 11,800 G | - | - | - | - |
| 16.09.2024 | 14:14:26.129 | 12,260 G | - | - | - | - |
| 16.09.2024 | 08:32:00.004 | 12,040 G | - | - | - | - |
| 13.09.2024 | 20:16:35.415 | 12,330 G | - | - | - | - |
| 13.09.2024 | 20:16:35.415 | 12,330 G | - | - | - | - |
| 13.09.2024 | 13:59:58.803 | 11,890 G | - | - | - | - |
