Alphabet Inc. (C Shares)/OS/Call [180]/MS
WKN MB9KJU
ISIN DE000MB9KJU1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.07.2025 | 08:10:29.610 | 1,500 G | - | - | - | - |
| 03.07.2025 | 20:14:35.345 | 1,540 G | - | - | - | - |
| 03.07.2025 | 20:14:35.345 | 1,540 G | - | - | - | - |
| 03.07.2025 | 13:41:35.195 | 1,520 G | - | - | - | - |
| 03.07.2025 | 08:13:14.099 | 1,520 G | - | - | - | - |
| 02.07.2025 | 20:13:38.987 | 1,530 G | - | - | - | - |
| 02.07.2025 | 20:13:38.987 | 1,530 G | - | - | - | - |
| 02.07.2025 | 14:04:33.518 | 1,360 G | - | - | - | - |
| 02.07.2025 | 08:12:37.253 | 1,400 G | - | - | - | - |
| 01.07.2025 | 20:15:21.529 | 1,380 G | - | - | - | - |
| 01.07.2025 | 20:15:21.529 | 1,380 G | - | - | - | - |
| 01.07.2025 | 14:01:21.929 | 1,440 G | - | - | - | - |
| 01.07.2025 | 08:12:49.092 | 1,430 G | - | - | - | - |
| 30.06.2025 | 20:13:46.912 | 1,460 G | - | - | - | - |
| 30.06.2025 | 20:13:46.912 | 1,460 G | - | - | - | - |
| 30.06.2025 | 14:04:48.742 | 1,620 G | - | - | - | - |
| 30.06.2025 | 08:11:56.513 | 1,540 G | - | - | - | - |
| 27.06.2025 | 18:57:04.272 | 1,280 G | - | - | - | - |
| 27.06.2025 | 18:57:04.272 | 1,280 G | - | - | - | - |
| 27.06.2025 | 18:57:04.272 | 1,280 G | - | - | - | - |
| 27.06.2025 | 18:57:04.272 | 1,280 G | - | - | - | - |
| 27.06.2025 | 13:39:21.631 | 1,330 G | - | - | - | - |
| 27.06.2025 | 13:39:21.631 | 1,330 G | - | - | - | - |
| 27.06.2025 | 08:11:32.509 | 1,300 G | - | - | - | - |
| 27.06.2025 | 08:11:32.509 | 1,300 G | - | - | - | - |
| 26.06.2025 | 20:08:29.593 | 1,270 G | - | - | - | - |
| 26.06.2025 | 20:08:29.593 | 1,270 G | - | - | - | - |
| 26.06.2025 | 13:37:02.313 | 1,250 G | - | - | - | - |
| 26.06.2025 | 08:13:04.295 | 1,190 G | - | - | - | - |
| 25.06.2025 | 20:24:02.972 | 1,170 G | - | - | - | - |
| 25.06.2025 | 20:24:02.972 | 1,170 G | - | - | - | - |
| 25.06.2025 | 14:02:20.938 | 1,060 G | - | - | - | - |
| 25.06.2025 | 08:13:19.767 | 1,020 G | - | - | - | - |
| 24.06.2025 | 20:14:48.196 | 1,040 G | - | - | - | - |
| 24.06.2025 | 20:14:48.196 | 1,040 G | - | - | - | - |
| 24.06.2025 | 13:32:57.269 | 1,050 G | - | - | - | - |
| 24.06.2025 | 08:08:58.084 | 1,050 G | - | - | - | - |
| 23.06.2025 | 20:05:16.508 | 0,940 G | - | - | - | - |
| 23.06.2025 | 20:05:16.508 | 0,940 G | - | - | - | - |
| 23.06.2025 | 13:52:44.015 | 1,050 G | - | - | - | - |
| 23.06.2025 | 08:15:50.867 | 1,040 G | - | - | - | - |
| 20.06.2025 | 20:28:03.690 | 1,170 G | - | - | - | - |
| 20.06.2025 | 20:28:03.690 | 1,170 G | - | - | - | - |
| 20.06.2025 | 13:59:16.001 | 1,370 G | - | - | - | - |
| 20.06.2025 | 08:10:17.479 | 1,380 G | - | - | - | - |
| 19.06.2025 | 20:41:47.238 | 1,320 G | - | - | - | - |
| 19.06.2025 | 20:41:47.238 | 1,320 G | - | - | - | - |
| 19.06.2025 | 14:23:12.428 | 1,310 G | - | - | - | - |
| 19.06.2025 | 08:11:30.490 | 1,370 G | - | - | - | - |
| 18.06.2025 | 20:29:58.720 | 1,510 G | - | - | - | - |
| 18.06.2025 | 20:29:58.720 | 1,510 G | - | - | - | - |
| 18.06.2025 | 14:01:46.293 | 1,560 G | - | - | - | - |
| 18.06.2025 | 08:17:15.284 | 1,530 G | - | - | - | - |
| 17.06.2025 | 20:57:52.999 | 1,550 G | - | - | - | - |
| 17.06.2025 | 20:57:52.999 | 1,550 G | - | - | - | - |
| 17.06.2025 | 15:13:22.891 | 1,490 G | - | - | - | - |
| 17.06.2025 | 08:16:28.104 | 1,500 G | - | - | - | - |
| 16.06.2025 | 20:20:41.208 | 1,520 G | - | - | - | - |
| 16.06.2025 | 20:20:41.208 | 1,520 G | - | - | - | - |
| 16.06.2025 | 14:33:40.394 | 1,510 G | - | - | - | - |
| 16.06.2025 | 08:14:43.416 | 1,490 G | - | - | - | - |
| 13.06.2025 | 20:35:34.300 | 1,540 G | - | - | - | - |
| 13.06.2025 | 20:35:34.300 | 1,540 G | - | - | - | - |
| 13.06.2025 | 14:09:55.462 | 1,380 G | - | - | - | - |
| 13.06.2025 | 08:12:03.905 | 1,350 G | - | - | - | - |
| 12.06.2025 | 20:18:21.338 | 1,550 G | - | - | - | - |
| 12.06.2025 | 20:18:21.338 | 1,550 G | - | - | - | - |
| 12.06.2025 | 14:04:36.652 | 1,540 G | - | - | - | - |
| 12.06.2025 | 08:14:27.310 | 1,600 G | - | - | - | - |
| 11.06.2025 | 20:17:46.403 | 1,590 G | - | - | - | - |
| 11.06.2025 | 20:17:46.403 | 1,590 G | - | - | - | - |
| 11.06.2025 | 14:44:48.089 | 1,750 G | - | - | - | - |
| 11.06.2025 | 08:22:28.991 | 1,680 G | - | - | - | - |
| 10.06.2025 | 21:01:05.634 | 1,740 G | - | - | - | - |
| 10.06.2025 | 21:01:05.634 | 1,740 G | - | - | - | - |
| 10.06.2025 | 14:31:16.877 | 1,590 G | - | - | - | - |
| 10.06.2025 | 08:22:29.699 | 1,590 G | - | - | - | - |
| 09.06.2025 | 20:52:20.691 | 1,590 G | - | - | - | - |
| 09.06.2025 | 20:52:20.691 | 1,590 G | - | - | - | - |
| 09.06.2025 | 08:16:27.568 | 1,410 G | - | - | - | - |
| 06.06.2025 | 20:53:30.766 | 1,460 G | - | - | - | - |
| 06.06.2025 | 20:53:30.766 | 1,460 G | - | - | - | - |
| 06.06.2025 | 14:34:42.700 | 1,350 G | - | - | - | - |
| 06.06.2025 | 08:15:05.364 | 1,260 G | - | - | - | - |
| 05.06.2025 | 20:57:41.524 | 1,290 G | - | - | - | - |
| 05.06.2025 | 20:57:41.524 | 1,290 G | - | - | - | - |
| 05.06.2025 | 20:57:41.524 | 1,290 G | - | - | - | - |
| 05.06.2025 | 20:57:41.524 | 1,290 G | - | - | - | - |
| 05.06.2025 | 14:57:07.884 | 1,330 G | - | - | - | - |
| 05.06.2025 | 14:57:07.884 | 1,330 G | - | - | - | - |
| 05.06.2025 | 08:18:06.036 | 1,220 G | - | - | - | - |
| 05.06.2025 | 08:18:06.036 | 1,220 G | - | - | - | - |
| 04.06.2025 | 20:33:51.774 | 1,180 G | - | - | - | - |
| 04.06.2025 | 20:33:51.774 | 1,180 G | - | - | - | - |
| 04.06.2025 | 13:59:53.996 | 1,200 G | - | - | - | - |
| 04.06.2025 | 08:18:22.654 | 1,180 G | - | - | - | - |
| 03.06.2025 | 20:24:05.921 | 1,190 G | - | - | - | - |
| 03.06.2025 | 20:24:05.921 | 1,190 G | - | - | - | - |
| 03.06.2025 | 14:23:30.583 | 1,270 G | - | - | - | - |
| 03.06.2025 | 08:17:32.771 | 1,250 G | - | - | - | - |