Cameco Corp./KO/Call [endlos]/MS
WKN MB9H5U
ISIN DE000MB9H5U8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.01.2025 | 12:49:29.892 | 1,210 G | - | - | - | - |
| 14.01.2025 | 18:24:28.653 | 1,230 G | - | - | - | - |
| 14.01.2025 | 18:24:28.653 | 1,230 G | - | - | - | - |
| 14.01.2025 | 10:58:27.172 | 1,250 G | - | - | - | - |
| 13.01.2025 | 18:39:15.363 | 1,180 G | - | - | - | - |
| 13.01.2025 | 18:39:15.363 | 1,180 G | - | - | - | - |
| 13.01.2025 | 12:41:42.385 | 1,130 G | - | - | - | - |
| 10.01.2025 | 20:23:33.299 | 1,250 G | - | - | - | - |
| 10.01.2025 | 20:23:33.299 | 1,250 G | - | - | - | - |
| 10.01.2025 | 11:15:40.328 | 1,400 G | - | - | - | - |
| 09.01.2025 | 18:38:13.771 | 1,350 G | - | - | - | - |
| 09.01.2025 | 18:38:13.771 | 1,350 G | - | - | - | - |
| 09.01.2025 | 12:53:01.352 | 1,500 G | - | - | - | - |
| 09.01.2025 | 12:24:58.483 | 1,500 G | - | - | - | - |
| 08.01.2025 | 21:27:35.247 | 1,370 G | - | - | - | - |
| 08.01.2025 | 21:27:35.247 | 1,370 G | - | - | - | - |
| 08.01.2025 | 16:20:41.322 | 1,330 G | - | - | - | - |
| 08.01.2025 | 13:19:58.526 | 1,460 G | - | - | - | - |
| 08.01.2025 | 12:51:02.081 | 1,450 G | - | - | - | - |
| 07.01.2025 | 18:33:17.307 | 1,610 G | - | - | - | - |
| 07.01.2025 | 18:33:17.307 | 1,610 G | - | - | - | - |
| 07.01.2025 | 12:22:03.298 | 1,800 G | - | - | - | - |
| 06.01.2025 | 18:19:53.190 | 1,810 G | - | - | - | - |
| 06.01.2025 | 18:19:53.190 | 1,810 G | - | - | - | - |
| 06.01.2025 | 12:38:12.142 | 1,670 G | - | - | - | - |
| 03.01.2025 | 18:34:20.401 | 1,520 G | - | - | - | - |
| 03.01.2025 | 18:34:20.401 | 1,520 G | - | - | - | - |
| 03.01.2025 | 12:28:38.640 | 1,550 G | - | - | - | - |
| 02.01.2025 | 18:35:24.090 | 1,500 G | - | - | - | - |
| 02.01.2025 | 18:35:24.090 | 1,500 G | - | - | - | - |
| 02.01.2025 | 12:21:33.051 | 1,490 G | - | - | - | - |
| 30.12.2024 | 13:14:57.907 | 1,480 G | - | - | - | - |
| 30.12.2024 | 13:14:57.907 | 1,480 G | - | - | - | - |
| 27.12.2024 | 18:04:15.581 | 1,500 G | - | - | - | - |
| 27.12.2024 | 18:04:15.581 | 1,500 G | - | - | - | - |
| 27.12.2024 | 12:15:02.911 | 1,470 G | - | - | - | - |
| 23.12.2024 | 18:15:46.678 | 1,620 G | - | - | - | - |
| 23.12.2024 | 18:15:46.678 | 1,620 G | - | - | - | - |
| 23.12.2024 | 12:03:06.786 | 1,560 G | - | - | - | - |
| 20.12.2024 | 18:49:12.543 | 1,610 G | - | - | - | - |
| 20.12.2024 | 18:49:12.543 | 1,610 G | - | - | - | - |
| 20.12.2024 | 12:23:58.934 | 1,440 G | - | - | - | - |
| 19.12.2024 | 18:31:47.288 | 1,540 G | - | - | - | - |
| 19.12.2024 | 18:31:47.288 | 1,540 G | - | - | - | - |
| 19.12.2024 | 12:22:13.236 | 1,500 G | - | - | - | - |
| 18.12.2024 | 20:11:38.650 | 1,670 G | - | - | - | - |
| 18.12.2024 | 20:11:38.650 | 1,670 G | - | - | - | - |
| 18.12.2024 | 12:46:17.161 | 1,640 G | - | - | - | - |
| 17.12.2024 | 20:28:41.421 | 1,640 G | - | - | - | - |
| 17.12.2024 | 20:28:41.421 | 1,640 G | - | - | - | - |
| 17.12.2024 | 12:54:02.239 | 1,610 G | - | - | - | - |
| 17.12.2024 | 12:32:01.305 | 1,610 G | - | - | - | - |
| 16.12.2024 | 18:49:32.924 | 1,720 G | - | - | - | - |
| 16.12.2024 | 18:49:32.924 | 1,720 G | - | - | - | - |
| 16.12.2024 | 16:21:07.087 | 1,710 G | - | - | - | - |
| 16.12.2024 | 11:57:40.863 | 1,730 G | - | - | - | - |
| 13.12.2024 | 20:13:00.935 | 1,750 G | - | - | - | - |
| 13.12.2024 | 20:13:00.935 | 1,750 G | - | - | - | - |
| 13.12.2024 | 12:52:20.571 | 1,900 G | - | - | - | - |
| 13.12.2024 | 12:47:29.224 | 1,890 G | - | - | - | - |
| 12.12.2024 | 18:34:49.486 | 1,920 G | - | - | - | - |
| 12.12.2024 | 18:34:49.486 | 1,920 G | - | - | - | - |
| 12.12.2024 | 13:58:07.102 | 2,080 G | - | - | - | - |
| 12.12.2024 | 13:19:59.663 | 2,080 G | - | - | - | - |
| 11.12.2024 | 12:42:38.125 | 1,910 G | - | - | - | - |
| 11.12.2024 | 12:42:38.125 | 1,910 G | - | - | - | - |
| 10.12.2024 | 20:21:16.810 | 1,920 G | - | - | - | - |
| 10.12.2024 | 20:21:16.810 | 1,920 G | - | - | - | - |
| 10.12.2024 | 13:21:30.471 | 2,040 G | - | - | - | - |
| 09.12.2024 | 18:39:43.443 | 2,080 G | - | - | - | - |
| 09.12.2024 | 18:39:43.443 | 2,080 G | - | - | - | - |
| 09.12.2024 | 12:39:51.722 | 2,380 G | - | - | - | - |
| 06.12.2024 | 18:50:33.773 | 2,380 G | - | - | - | - |
| 06.12.2024 | 18:50:33.773 | 2,380 G | - | - | - | - |
| 06.12.2024 | 18:50:33.773 | 2,380 G | - | - | - | - |
| 06.12.2024 | 18:50:33.773 | 2,380 G | - | - | - | - |
| 06.12.2024 | 12:46:33.711 | 2,390 G | - | - | - | - |
| 06.12.2024 | 12:46:33.711 | 2,390 G | - | - | - | - |
| 05.12.2024 | 18:50:02.903 | 2,330 G | - | - | - | - |
| 05.12.2024 | 18:50:02.903 | 2,330 G | - | - | - | - |
| 05.12.2024 | 12:44:17.333 | 2,200 G | - | - | - | - |
| 04.12.2024 | 20:23:33.925 | 2,200 G | - | - | - | - |
| 04.12.2024 | 20:23:33.925 | 2,200 G | - | - | - | - |
| 04.12.2024 | 12:57:17.671 | 2,250 G | - | - | - | - |
| 03.12.2024 | 18:30:20.330 | 2,210 G | - | - | - | - |
| 03.12.2024 | 18:30:20.330 | 2,210 G | - | - | - | - |
| 03.12.2024 | 13:14:45.207 | 2,170 G | - | - | - | - |
| 03.12.2024 | 12:41:31.783 | 2,190 G | - | - | - | - |
| 02.12.2024 | 18:26:46.405 | 2,110 G | - | - | - | - |
| 02.12.2024 | 18:26:46.405 | 2,110 G | - | - | - | - |
| 02.12.2024 | 12:21:12.432 | 2,280 G | - | - | - | - |
| 29.11.2024 | 18:52:08.764 | 2,200 G | - | - | - | - |
| 29.11.2024 | 18:52:08.764 | 2,200 G | - | - | - | - |
| 29.11.2024 | 12:42:29.183 | 2,080 G | - | - | - | - |
| 28.11.2024 | 20:23:10.421 | 2,110 G | - | - | - | - |
| 28.11.2024 | 20:23:10.421 | 2,110 G | - | - | - | - |
| 28.11.2024 | 12:47:29.744 | 2,050 G | - | - | - | - |
| 27.11.2024 | 18:57:50.378 | 2,060 G | - | - | - | - |
| 27.11.2024 | 18:57:50.378 | 2,060 G | - | - | - | - |
| 27.11.2024 | 12:50:19.643 | 2,110 G | - | - | - | - |
