Datagroup SE/KO/Call [endlos]/MS
WKN MB946X
ISIN DE000MB946X0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.11.2024 | 20:32:10.221 | 1,380 G | - | - | - | - |
| 22.11.2024 | 20:32:10.221 | 1,380 G | - | - | - | - |
| 22.11.2024 | 13:29:02.942 | 1,390 G | - | - | - | - |
| 21.11.2024 | 20:15:32.862 | 1,360 G | - | - | 23.680,000 | 39.827,600 |
| 21.11.2024 | 20:15:32.862 | 1,360 G | - | - | 23.680,000 | 39.827,600 |
| 21.11.2024 | 13:33:16.955 | 1,460 G | - | - | 23.680,000 | 39.827,600 |
| 21.11.2024 | 13:17:30.449 | 1,470 BZ | 170 | 249,900 | 23.680,000 | 39.827,600 |
| 21.11.2024 | 13:15:18.212 | 1,390 BZ | 1.170 | 1.626,300 | 23.510,000 | 39.577,700 |
| 21.11.2024 | 09:56:54.202 | 1,690 BZ | 1.000 | 1.690,000 | 22.340,000 | 37.951,400 |
| 21.11.2024 | 09:55:41.875 | 1,670 RG | 1.000 | 1.670,000 | 21.340,000 | 36.261,400 |
| 21.11.2024 | 09:50:53.703 | 1,690 RG | 1.000 | 1.690,000 | 20.340,000 | 34.591,400 |
| 21.11.2024 | 09:49:21.322 | 1,690 RG | 1.000 | 1.690,000 | 19.340,000 | 32.901,400 |
| 21.11.2024 | 09:47:34.535 | 1,710 BZ | 170 | 290,700 | 18.340,000 | 31.211,400 |
| 21.11.2024 | 09:47:29.336 | 1,710 BZ | 1.170 | 2.000,700 | 18.170,000 | 30.920,700 |
| 21.11.2024 | 09:36:40.501 | 1,670 BZ | 5.000 | 8.350,000 | 16.000,000 | 27.220,000 |
| 21.11.2024 | 09:30:05.607 | 1,720 BZ | 1.000 | 1.720,000 | 11.000,000 | 18.870,000 |
| 21.11.2024 | 09:26:56.957 | 1,720 BZ | 3.000 | 5.160,000 | 10.000,000 | 17.150,000 |
| 21.11.2024 | 09:25:27.142 | 1,720 RG | 1.000 | 1.720,000 | 7.000,000 | 11.990,000 |
| 21.11.2024 | 09:24:14.120 | 1,720 RG | 1.000 | 1.720,000 | 6.000,000 | 10.270,000 |
| 21.11.2024 | 09:21:21.098 | 1,720 BZ | 1.000 | 1.720,000 | 5.000,000 | 8.550,000 |
| 21.11.2024 | 09:20:19.083 | 1,720 RG | 1.000 | 1.720,000 | 4.000,000 | 6.830,000 |
| 21.11.2024 | 09:20:09.083 | 1,730 BG | 1.000 | 1.730,000 | 3.000,000 | 5.110,000 |
| 21.11.2024 | 09:11:31.579 | 1,700 RG | 1.000 | 1.700,000 | 2.000,000 | 3.380,000 |
| 21.11.2024 | 09:10:22.468 | 1,680 RG | 1.000 | 1.680,000 | 1.000,000 | 1.680,000 |
| 20.11.2024 | 20:24:50.729 | 1,380 G | - | - | - | - |
| 20.11.2024 | 20:24:50.729 | 1,380 G | - | - | - | - |
| 20.11.2024 | 13:49:48.868 | 1,270 G | - | - | - | - |
| 19.11.2024 | 20:24:41.495 | 1,280 G | - | - | - | - |
| 19.11.2024 | 20:24:41.495 | 1,280 G | - | - | - | - |
| 19.11.2024 | 13:46:49.883 | 1,310 G | - | - | - | - |
| 18.11.2024 | 20:07:13.416 | 1,320 G | - | - | - | - |
| 18.11.2024 | 20:07:13.416 | 1,320 G | - | - | - | - |
| 18.11.2024 | 13:31:49.733 | 1,340 G | - | - | - | - |
| 15.11.2024 | 20:18:40.947 | 0,850 G | - | - | - | - |
| 15.11.2024 | 20:18:40.947 | 0,850 G | - | - | - | - |
| 15.11.2024 | 13:43:51.821 | 0,870 G | - | - | - | - |
| 15.11.2024 | 13:31:23.418 | 0,850 G | - | - | - | - |
| 14.11.2024 | 18:57:54.281 | 0,800 G | - | - | - | - |
| 14.11.2024 | 18:57:54.281 | 0,800 G | - | - | - | - |
| 14.11.2024 | 14:14:23.912 | 0,750 G | - | - | - | - |
| 14.11.2024 | 13:33:21.253 | 0,750 G | - | - | - | - |
| 13.11.2024 | 20:32:01.904 | 0,780 G | - | - | - | - |
| 13.11.2024 | 20:32:01.904 | 0,780 G | - | - | - | - |
| 13.11.2024 | 13:56:36.321 | 0,760 G | - | - | - | - |
| 12.11.2024 | 20:22:04.805 | 0,820 G | - | - | - | - |
| 12.11.2024 | 20:22:04.805 | 0,820 G | - | - | - | - |
| 12.11.2024 | 11:44:21.676 | 0,810 G | - | - | - | - |
| 11.11.2024 | 21:08:18.232 | 0,960 G | - | - | - | - |
| 11.11.2024 | 21:08:18.232 | 0,960 G | - | - | - | - |
| 11.11.2024 | 15:07:18.821 | 1,010 G | - | - | - | - |
| 11.11.2024 | 13:50:15.268 | 0,980 G | - | - | - | - |
| 08.11.2024 | 20:49:59.600 | 0,870 G | - | - | - | - |
| 08.11.2024 | 20:49:59.600 | 0,870 G | - | - | - | - |
| 08.11.2024 | 14:20:28.772 | 0,990 G | - | - | - | - |
| 07.11.2024 | 18:11:32.111 | 1,100 G | - | - | - | - |
| 07.11.2024 | 18:11:32.111 | 1,100 G | - | - | - | - |
| 07.11.2024 | 11:35:34.123 | 1,070 G | - | - | - | - |
| 06.11.2024 | 18:57:29.178 | 1,120 G | - | - | - | - |
| 06.11.2024 | 18:57:29.178 | 1,120 G | - | - | - | - |
| 06.11.2024 | 12:52:50.994 | 1,090 G | - | - | - | - |
| 05.11.2024 | 17:41:32.423 | 0,970 G | - | - | - | - |
| 05.11.2024 | 17:41:32.423 | 0,970 G | - | - | - | - |
| 05.11.2024 | 13:43:15.683 | 1,030 G | - | - | - | - |
| 05.11.2024 | 13:38:31.521 | 1,030 G | - | - | - | - |
| 04.11.2024 | 20:59:54.845 | 1,110 G | - | - | - | - |
| 04.11.2024 | 20:59:54.845 | 1,110 G | - | - | - | - |
| 04.11.2024 | 20:59:54.845 | 1,110 G | - | - | - | - |
| 04.11.2024 | 20:59:54.845 | 1,110 G | - | - | - | - |
| 04.11.2024 | 15:24:05.048 | 1,180 G | - | - | - | - |
| 04.11.2024 | 15:24:05.048 | 1,180 G | - | - | - | - |
| 01.11.2024 | 18:38:45.836 | 1,240 G | - | - | - | - |
| 01.11.2024 | 18:38:45.836 | 1,240 G | - | - | - | - |
| 01.11.2024 | 12:50:00.015 | 1,250 G | - | - | - | - |
| 31.10.2024 | 17:09:43.921 | 1,250 G | - | - | - | - |
| 31.10.2024 | 17:09:43.921 | 1,250 G | - | - | - | - |
| 31.10.2024 | 14:24:37.281 | 1,270 G | - | - | - | - |
| 31.10.2024 | 13:31:56.683 | 1,270 G | - | - | - | - |
| 30.10.2024 | 20:16:28.209 | 1,200 G | - | - | - | - |
| 30.10.2024 | 20:16:28.209 | 1,200 G | - | - | - | - |
| 30.10.2024 | 13:30:01.501 | 1,280 G | - | - | - | - |
| 29.10.2024 | 20:34:45.733 | 1,280 G | - | - | - | - |
| 29.10.2024 | 20:34:45.733 | 1,280 G | - | - | - | - |
| 29.10.2024 | 14:09:44.841 | 1,320 G | - | - | - | - |
| 29.10.2024 | 13:37:51.515 | 1,320 G | - | - | - | - |
| 28.10.2024 | 20:19:26.870 | 1,310 G | - | - | - | - |
| 28.10.2024 | 20:19:26.870 | 1,310 G | - | - | - | - |
| 28.10.2024 | 13:57:20.013 | 1,350 G | - | - | - | - |
| 28.10.2024 | 13:21:14.535 | 1,350 G | - | - | - | - |
| 25.10.2024 | 20:30:09.985 | 1,320 G | - | - | - | - |
| 25.10.2024 | 20:30:09.985 | 1,320 G | - | - | - | - |
| 25.10.2024 | 13:37:13.317 | 1,300 G | - | - | - | - |
| 24.10.2024 | 17:20:14.506 | 1,360 G | - | - | - | - |
| 24.10.2024 | 17:20:14.506 | 1,360 G | - | - | - | - |
| 23.10.2024 | 20:14:33.947 | 1,410 G | - | - | - | - |
| 23.10.2024 | 20:14:33.947 | 1,410 G | - | - | - | - |
| 23.10.2024 | 14:08:57.736 | 1,420 G | - | - | - | - |
| 23.10.2024 | 13:34:22.698 | 1,410 G | - | - | - | - |
| 22.10.2024 | 16:39:34.974 | 1,200 G | - | - | - | - |
| 22.10.2024 | 16:39:34.974 | 1,200 G | - | - | - | - |
| 22.10.2024 | 14:01:51.694 | 1,280 G | - | - | - | - |
