Spotify Technology S.A./KO/Call [endlos]/MS
WKN MB91PU
ISIN DE000MB91PU3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.05.2024 | 18:08:43.940 | 17,610 G | - | - | - | - |
| 17.05.2024 | 18:08:43.940 | 17,610 G | - | - | - | - |
| 17.05.2024 | 11:53:40.962 | 17,370 G | - | - | - | - |
| 16.05.2024 | 17:48:36.491 | 17,710 G | - | - | - | - |
| 16.05.2024 | 17:48:36.491 | 17,710 G | - | - | - | - |
| 16.05.2024 | 11:34:53.317 | 17,900 G | - | - | - | - |
| 15.05.2024 | 17:51:53.193 | 17,640 G | - | - | - | - |
| 15.05.2024 | 17:51:53.193 | 17,640 G | - | - | - | - |
| 15.05.2024 | 11:44:48.554 | 17,400 G | - | - | - | - |
| 14.05.2024 | 17:38:20.183 | 16,820 G | - | - | - | - |
| 14.05.2024 | 17:38:20.183 | 16,820 G | - | - | - | - |
| 14.05.2024 | 11:35:22.984 | 16,820 G | - | - | - | - |
| 13.05.2024 | 17:47:44.249 | 16,720 G | - | - | - | - |
| 13.05.2024 | 17:47:44.249 | 16,720 G | - | - | - | - |
| 13.05.2024 | 11:45:05.807 | 17,280 G | - | - | - | - |
| 10.05.2024 | 17:39:43.284 | 17,290 G | - | - | - | - |
| 10.05.2024 | 17:39:43.284 | 17,290 G | - | - | - | - |
| 10.05.2024 | 11:30:52.882 | 17,820 G | - | - | - | - |
| 09.05.2024 | 21:06:57.941 | 17,720 G | - | - | - | - |
| 09.05.2024 | 21:06:57.941 | 17,720 G | - | - | - | - |
| 09.05.2024 | 17:14:37.530 | 17,680 G | - | - | - | - |
| 09.05.2024 | 11:31:58.907 | 17,500 G | - | - | - | - |
| 08.05.2024 | 21:24:53.904 | 17,790 G | - | - | - | - |
| 08.05.2024 | 21:24:53.904 | 17,790 G | - | - | - | - |
| 08.05.2024 | 17:35:45.381 | 18,030 G | - | - | - | - |
| 08.05.2024 | 11:31:39.003 | 17,680 G | - | - | - | - |
| 07.05.2024 | 18:20:43.485 | 17,670 G | - | - | - | - |
| 07.05.2024 | 18:20:43.485 | 17,670 G | - | - | - | - |
| 07.05.2024 | 12:59:41.140 | 17,710 G | - | - | - | - |
| 07.05.2024 | 11:42:30.130 | 17,710 G | - | - | - | - |
| 06.05.2024 | 21:04:13.465 | 17,320 G | - | - | - | - |
| 06.05.2024 | 21:04:13.465 | 17,320 G | - | - | - | - |
| 06.05.2024 | 17:04:01.837 | 17,550 G | - | - | - | - |
| 06.05.2024 | 11:14:06.487 | 17,490 G | - | - | - | - |
| 03.05.2024 | 18:03:14.595 | 17,590 G | - | - | - | - |
| 03.05.2024 | 18:03:14.595 | 17,590 G | - | - | - | - |
| 03.05.2024 | 11:37:03.371 | 17,380 G | - | - | - | - |
| 02.05.2024 | 20:58:36.894 | 17,230 G | - | - | - | - |
| 02.05.2024 | 20:58:36.894 | 17,230 G | - | - | - | - |
| 02.05.2024 | 17:01:14.305 | 16,770 G | - | - | - | - |
| 02.05.2024 | 11:13:36.034 | 16,630 G | - | - | - | - |
| 30.04.2024 | 20:47:51.471 | 16,490 G | - | - | - | - |
| 30.04.2024 | 20:47:51.471 | 16,490 G | - | - | - | - |
| 30.04.2024 | 16:51:10.472 | 16,760 G | - | - | - | - |
| 30.04.2024 | 11:15:40.539 | 16,480 G | - | - | - | - |
| 29.04.2024 | 20:43:40.156 | 16,750 G | - | - | - | - |
| 29.04.2024 | 20:43:40.156 | 16,750 G | - | - | - | - |
| 29.04.2024 | 16:44:43.996 | 16,670 G | - | - | - | - |
| 29.04.2024 | 11:07:40.198 | 17,110 G | - | - | - | - |
| 26.04.2024 | 20:49:33.783 | 16,800 G | - | - | - | - |
| 26.04.2024 | 20:49:33.783 | 16,800 G | - | - | - | - |
| 26.04.2024 | 16:57:56.954 | 17,070 G | - | - | - | - |
| 26.04.2024 | 11:14:16.854 | 17,330 G | - | - | - | - |
| 25.04.2024 | 18:20:04.688 | 16,650 G | - | - | - | - |
| 25.04.2024 | 18:20:04.688 | 16,650 G | - | - | - | - |
| 25.04.2024 | 16:23:27.564 | 16,450 G | - | - | - | - |
| 25.04.2024 | 13:13:24.713 | 16,130 G | - | - | - | - |
| 24.04.2024 | 14:58:46.974 | 18,230 G | - | - | - | - |
| 24.04.2024 | 14:58:46.974 | 18,230 G | - | - | - | - |
| 23.04.2024 | 11:11:29.965 | 14,870 G | - | - | - | - |
| 23.04.2024 | 11:11:29.965 | 14,870 G | - | - | - | - |
| 22.04.2024 | 20:38:02.984 | 15,750 G | - | - | - | - |
| 22.04.2024 | 20:38:02.984 | 15,750 G | - | - | - | - |
| 22.04.2024 | 16:26:52.307 | 15,190 G | - | - | - | - |
| 22.04.2024 | 11:01:31.837 | 16,010 G | - | - | - | - |
| 19.04.2024 | 20:58:22.456 | 15,470 G | - | - | - | - |
| 19.04.2024 | 20:58:22.456 | 15,470 G | - | - | - | - |
| 19.04.2024 | 16:56:23.146 | 16,070 G | - | - | - | - |
| 19.04.2024 | 11:07:15.524 | 16,640 G | - | - | - | - |
| 18.04.2024 | 20:42:06.270 | 17,260 G | - | - | - | - |
| 18.04.2024 | 20:42:06.270 | 17,260 G | - | - | - | - |
| 18.04.2024 | 16:43:34.668 | 17,650 G | - | - | - | - |
| 18.04.2024 | 11:13:49.049 | 17,290 G | - | - | - | - |
| 17.04.2024 | 20:52:53.141 | 17,700 G | - | - | - | - |
| 17.04.2024 | 20:52:53.141 | 17,700 G | - | - | - | - |
| 17.04.2024 | 17:03:56.693 | 17,980 G | - | - | - | - |
| 17.04.2024 | 11:12:10.158 | 17,910 G | - | - | - | - |
| 16.04.2024 | 20:43:54.004 | 18,040 G | - | - | - | - |
| 16.04.2024 | 20:43:54.004 | 18,040 G | - | - | - | - |
| 16.04.2024 | 16:36:39.162 | 17,630 G | - | - | - | - |
| 16.04.2024 | 10:54:46.792 | 17,090 G | - | - | - | - |
| 15.04.2024 | 20:59:25.241 | 17,340 G | - | - | - | - |
| 15.04.2024 | 20:59:25.241 | 17,340 G | - | - | - | - |
| 15.04.2024 | 17:09:48.751 | 18,090 G | - | - | - | - |
| 15.04.2024 | 11:11:21.213 | 18,150 G | - | - | - | - |
| 12.04.2024 | 20:42:25.589 | 18,150 G | - | - | - | - |
| 12.04.2024 | 20:42:25.589 | 18,150 G | - | - | - | - |
| 12.04.2024 | 16:39:17.263 | 18,260 G | - | - | - | - |
| 12.04.2024 | 11:16:16.302 | 17,960 G | - | - | - | - |
| 11.04.2024 | 20:57:49.685 | 18,380 G | - | - | - | - |
| 11.04.2024 | 20:57:49.685 | 18,380 G | - | - | - | - |
| 11.04.2024 | 17:10:05.399 | 18,030 G | - | - | - | - |
| 11.04.2024 | 11:18:08.914 | 17,560 G | - | - | - | - |
| 10.04.2024 | 20:54:02.497 | 17,930 G | - | - | - | - |
| 10.04.2024 | 20:54:02.497 | 17,930 G | - | - | - | - |
| 10.04.2024 | 17:09:14.592 | 18,000 G | - | - | - | - |
| 10.04.2024 | 11:27:58.839 | 17,720 G | - | - | - | - |
| 09.04.2024 | 21:19:00.348 | 17,770 G | - | - | - | - |
| 09.04.2024 | 21:19:00.348 | 17,770 G | - | - | - | - |
| 09.04.2024 | 17:47:54.489 | 17,860 G | - | - | - | - |
