BEFESA S.A./KO/Call [endlos]/MS
WKN MB919X
ISIN DE000MB919X7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.05.2024 | 18:08:11.478 | 0,800 G | - | - | - | - |
| 17.05.2024 | 18:08:11.478 | 0,800 G | - | - | - | - |
| 17.05.2024 | 11:52:18.807 | 0,820 G | - | - | - | - |
| 16.05.2024 | 17:47:05.596 | 0,740 G | - | - | - | - |
| 16.05.2024 | 17:47:05.596 | 0,740 G | - | - | - | - |
| 16.05.2024 | 11:31:26.278 | 0,740 G | - | - | - | - |
| 15.05.2024 | 21:28:35.226 | 0,700 G | - | - | 1.000,000 | 800,000 |
| 15.05.2024 | 21:28:35.226 | 0,700 G | - | - | 1.000,000 | 800,000 |
| 15.05.2024 | 17:50:48.141 | 0,700 G | - | - | 1.000,000 | 800,000 |
| 15.05.2024 | 14:31:14.869 | 0,800 BZ | 1.000 | 800,000 | 1.000,000 | 800,000 |
| 15.05.2024 | 11:42:41.242 | 0,730 G | - | - | - | - |
| 14.05.2024 | 17:36:20.616 | 0,640 G | - | - | - | - |
| 14.05.2024 | 17:36:20.616 | 0,640 G | - | - | - | - |
| 14.05.2024 | 11:31:42.469 | 0,590 G | - | - | - | - |
| 13.05.2024 | 17:46:15.853 | 0,590 G | - | - | - | - |
| 13.05.2024 | 17:46:15.853 | 0,590 G | - | - | - | - |
| 13.05.2024 | 11:42:55.828 | 0,540 G | - | - | - | - |
| 10.05.2024 | 17:37:30.989 | 0,530 G | - | - | - | - |
| 10.05.2024 | 17:37:30.989 | 0,530 G | - | - | - | - |
| 10.05.2024 | 11:28:46.427 | 0,570 G | - | - | - | - |
| 09.05.2024 | 21:05:51.539 | 0,550 G | - | - | - | - |
| 09.05.2024 | 21:05:51.539 | 0,550 G | - | - | - | - |
| 09.05.2024 | 17:12:53.064 | 0,560 G | - | - | - | - |
| 09.05.2024 | 11:29:32.592 | 0,560 G | - | - | - | - |
| 08.05.2024 | 20:01:33.673 | 0,570 G | - | - | - | - |
| 08.05.2024 | 20:01:33.673 | 0,570 G | - | - | - | - |
| 08.05.2024 | 11:29:16.792 | 0,590 G | - | - | - | - |
| 07.05.2024 | 18:16:38.995 | 0,550 G | - | - | - | - |
| 07.05.2024 | 18:16:38.995 | 0,550 G | - | - | - | - |
| 07.05.2024 | 12:57:55.526 | 0,570 G | - | - | - | - |
| 07.05.2024 | 11:36:41.285 | 0,590 G | - | - | - | - |
| 06.05.2024 | 21:02:40.568 | 0,520 G | - | - | - | - |
| 06.05.2024 | 21:02:40.568 | 0,520 G | - | - | - | - |
| 06.05.2024 | 17:01:38.272 | 0,540 G | - | - | - | - |
| 06.05.2024 | 11:12:39.843 | 0,510 G | - | - | - | - |
| 03.05.2024 | 18:02:01.496 | 0,470 G | - | - | - | - |
| 03.05.2024 | 18:02:01.496 | 0,470 G | - | - | - | - |
| 03.05.2024 | 11:33:29.908 | 0,450 G | - | - | - | - |
| 02.05.2024 | 20:58:09.187 | 0,390 G | - | - | - | - |
| 02.05.2024 | 20:58:09.187 | 0,390 G | - | - | - | - |
| 02.05.2024 | 20:58:09.187 | 0,390 G | - | - | - | - |
| 02.05.2024 | 20:58:09.187 | 0,390 G | - | - | - | - |
| 02.05.2024 | 16:59:43.355 | 0,410 G | - | - | - | - |
| 02.05.2024 | 16:59:43.355 | 0,410 G | - | - | - | - |
| 02.05.2024 | 11:11:58.416 | 0,390 G | - | - | - | - |
| 02.05.2024 | 11:11:58.416 | 0,390 G | - | - | - | - |
| 30.04.2024 | 20:47:26.227 | 0,320 G | - | - | - | - |
| 30.04.2024 | 20:47:26.227 | 0,320 G | - | - | - | - |
| 30.04.2024 | 16:49:32.792 | 0,340 G | - | - | - | - |
| 30.04.2024 | 11:14:06.869 | 0,380 G | - | - | - | - |
| 29.04.2024 | 20:43:11.337 | 0,330 G | - | - | - | - |
| 29.04.2024 | 20:43:11.337 | 0,330 G | - | - | - | - |
| 29.04.2024 | 16:42:46.196 | 0,340 G | - | - | - | - |
| 29.04.2024 | 11:04:51.830 | 0,330 G | - | - | - | - |
| 26.04.2024 | 20:48:50.699 | 0,290 G | - | - | - | - |
| 26.04.2024 | 20:48:50.699 | 0,290 G | - | - | - | - |
| 26.04.2024 | 16:56:40.095 | 0,290 G | - | - | - | - |
| 26.04.2024 | 11:12:46.234 | 0,360 G | - | - | - | - |
| 25.04.2024 | 20:59:25.016 | 0,260 G | - | - | 1.000,000 | 540,000 |
| 25.04.2024 | 20:59:25.016 | 0,260 G | - | - | 1.000,000 | 540,000 |
| 25.04.2024 | 17:15:18.781 | 0,280 G | - | - | 1.000,000 | 540,000 |
| 25.04.2024 | 11:14:15.464 | 0,510 G | - | - | 1.000,000 | 540,000 |
| 25.04.2024 | 11:11:37.836 | 0,540 BZ | 1.000 | 540,000 | 1.000,000 | 540,000 |
| 24.04.2024 | 20:47:50.959 | 0,740 G | - | - | - | - |
| 24.04.2024 | 20:47:50.959 | 0,740 G | - | - | - | - |
| 24.04.2024 | 16:46:04.965 | 0,800 G | - | - | - | - |
| 24.04.2024 | 11:11:50.889 | 0,830 G | - | - | - | - |
| 23.04.2024 | 20:50:40.439 | 0,750 G | - | - | - | - |
| 23.04.2024 | 20:50:40.439 | 0,750 G | - | - | - | - |
| 23.04.2024 | 16:53:30.817 | 0,750 G | - | - | - | - |
| 23.04.2024 | 11:08:56.307 | 0,840 G | - | - | - | - |
| 22.04.2024 | 20:37:26.337 | 0,850 G | - | - | - | - |
| 22.04.2024 | 20:37:26.337 | 0,850 G | - | - | - | - |
| 22.04.2024 | 16:24:24.695 | 0,880 G | - | - | - | - |
| 22.04.2024 | 10:59:55.071 | 0,870 G | - | - | - | - |
| 19.04.2024 | 20:57:48.883 | 0,900 G | - | - | - | - |
| 19.04.2024 | 20:57:48.883 | 0,900 G | - | - | - | - |
| 19.04.2024 | 16:53:58.982 | 0,960 G | - | - | - | - |
| 19.04.2024 | 11:05:02.698 | 0,910 G | - | - | - | - |
| 18.04.2024 | 20:41:45.329 | 1,100 G | - | - | - | - |
| 18.04.2024 | 20:41:45.329 | 1,100 G | - | - | - | - |
| 18.04.2024 | 16:42:01.550 | 1,120 G | - | - | - | - |
| 18.04.2024 | 11:12:38.656 | 1,100 G | - | - | - | - |
| 17.04.2024 | 20:52:24.118 | 1,070 G | - | - | - | - |
| 17.04.2024 | 20:52:24.118 | 1,070 G | - | - | - | - |
| 17.04.2024 | 17:01:40.703 | 1,070 G | - | - | - | - |
| 17.04.2024 | 11:09:43.234 | 1,110 G | - | - | - | - |
| 16.04.2024 | 20:43:33.509 | 1,080 G | - | - | - | - |
| 16.04.2024 | 20:43:33.509 | 1,080 G | - | - | - | - |
| 16.04.2024 | 16:34:18.714 | 1,080 G | - | - | - | - |
| 16.04.2024 | 10:54:15.245 | 1,110 G | - | - | - | - |
| 15.04.2024 | 20:59:13.004 | 1,150 G | - | - | - | - |
| 15.04.2024 | 20:59:13.004 | 1,150 G | - | - | - | - |
| 15.04.2024 | 17:08:46.914 | 1,160 G | - | - | - | - |
| 15.04.2024 | 11:08:47.987 | 1,190 G | - | - | - | - |
| 12.04.2024 | 20:42:07.512 | 1,190 G | - | - | - | - |
| 12.04.2024 | 20:42:07.512 | 1,190 G | - | - | - | - |
| 12.04.2024 | 16:37:29.960 | 1,180 G | - | - | - | - |
| 12.04.2024 | 11:14:57.724 | 1,340 G | - | - | - | - |
| 11.04.2024 | 20:57:12.261 | 1,270 G | - | - | - | - |
