Kaffee Future 03/2025 (ICE) USD/KO/Call [endlos]/MS
WKN MB8XWU
ISIN DE000MB8XWU9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.12.2024 | 16:04:29.615 | 18,510 G | - | - | - | - |
| 20.12.2024 | 16:04:29.615 | 18,510 G | - | - | - | - |
| 20.12.2024 | 13:21:54.474 | 18,230 G | - | - | - | - |
| 20.12.2024 | 13:12:00.082 | 18,220 G | - | - | - | - |
| 19.12.2024 | 13:13:53.950 | 19,430 G | - | - | - | - |
| 19.12.2024 | 13:13:53.950 | 19,430 G | - | - | - | - |
| 18.12.2024 | 13:13:04.699 | 18,600 G | - | - | - | - |
| 17.12.2024 | 12:19:41.886 | 17,900 G | - | - | - | - |
| 17.12.2024 | 12:19:41.886 | 17,900 G | - | - | - | - |
| 16.12.2024 | 16:54:38.919 | 18,670 G | - | - | - | - |
| 16.12.2024 | 16:54:38.919 | 18,670 G | - | - | - | - |
| 16.12.2024 | 12:34:16.514 | 18,090 G | - | - | - | - |
| 13.12.2024 | 18:47:29.685 | 17,750 G | - | - | - | - |
| 13.12.2024 | 18:47:29.685 | 17,750 G | - | - | - | - |
| 13.12.2024 | 16:57:06.402 | 17,880 G | - | - | - | - |
| 13.12.2024 | 12:19:52.836 | 17,740 G | - | - | - | - |
| 12.12.2024 | 17:50:08.413 | 17,820 G | - | - | - | - |
| 12.12.2024 | 17:50:08.413 | 17,820 G | - | - | - | - |
| 12.12.2024 | 13:03:47.867 | 17,750 G | - | - | - | - |
| 12.12.2024 | 13:01:46.020 | 17,740 G | - | - | - | - |
| 11.12.2024 | 13:12:19.710 | 17,870 G | - | - | - | - |
| 11.12.2024 | 13:12:19.710 | 17,870 G | - | - | - | - |
| 10.12.2024 | 13:14:30.450 | 19,970 G | - | - | - | - |
| 10.12.2024 | 13:14:30.450 | 19,970 G | - | - | - | - |
| 09.12.2024 | 18:59:10.423 | 18,560 G | - | - | - | - |
| 09.12.2024 | 18:59:10.423 | 18,560 G | - | - | - | - |
| 09.12.2024 | 13:14:10.782 | 18,350 G | - | - | - | - |
| 06.12.2024 | 18:21:20.543 | 18,550 G | - | - | - | - |
| 06.12.2024 | 18:21:20.543 | 18,550 G | - | - | - | - |
| 06.12.2024 | 18:21:20.543 | 18,550 G | - | - | - | - |
| 06.12.2024 | 18:21:20.543 | 18,550 G | - | - | - | - |
| 06.12.2024 | 12:16:51.846 | 17,720 G | - | - | - | - |
| 06.12.2024 | 12:16:51.846 | 17,720 G | - | - | - | - |
| 05.12.2024 | 16:15:21.417 | 16,810 G | - | - | - | - |
| 05.12.2024 | 16:15:21.417 | 16,810 G | - | - | - | - |
| 05.12.2024 | 13:20:31.772 | 16,390 G | - | - | - | - |
| 05.12.2024 | 13:11:07.398 | 16,320 G | - | - | - | - |
| 04.12.2024 | 16:46:16.843 | 15,970 G | - | - | - | - |
| 04.12.2024 | 16:46:16.843 | 15,970 G | - | - | - | - |
| 04.12.2024 | 10:15:44.562 | 15,560 G | - | - | - | - |
| 03.12.2024 | 18:39:33.017 | 15,260 G | - | - | - | - |
| 03.12.2024 | 18:39:33.017 | 15,260 G | - | - | - | - |
| 03.12.2024 | 17:44:14.623 | 15,160 G | - | - | - | - |
| 03.12.2024 | 12:31:30.858 | 15,470 G | - | - | - | - |
| 02.12.2024 | 16:20:33.666 | 15,650 G | - | - | - | - |
| 02.12.2024 | 16:20:33.666 | 15,650 G | - | - | - | - |
| 02.12.2024 | 15:51:29.397 | 15,850 G | - | - | - | - |
| 02.12.2024 | 13:54:45.291 | 16,370 G | - | - | - | - |
| 29.11.2024 | 13:08:35.522 | 18,110 G | - | - | - | - |
| 29.11.2024 | 13:08:35.522 | 18,110 G | - | - | - | - |
| 27.11.2024 | 13:08:03.969 | 17,190 G | - | - | - | - |
| 27.11.2024 | 13:08:03.969 | 17,190 G | - | - | - | - |
| 26.11.2024 | 18:54:23.518 | 16,600 G | - | - | - | - |
| 26.11.2024 | 13:09:33.468 | 16,220 G | - | - | - | - |
| 25.11.2024 | 18:34:00.317 | 16,260 G | - | - | - | - |
| 25.11.2024 | 18:34:00.317 | 16,260 G | - | - | - | - |
| 25.11.2024 | 12:31:04.264 | 16,190 G | - | - | - | - |
| 22.11.2024 | 18:29:08.211 | 16,030 G | - | - | - | - |
| 22.11.2024 | 18:29:08.211 | 16,030 G | - | - | - | - |
| 22.11.2024 | 12:26:52.499 | 15,240 G | - | - | - | - |
| 21.11.2024 | 13:12:03.152 | 15,190 G | - | - | - | - |
| 21.11.2024 | 13:12:03.152 | 15,190 G | - | - | - | - |
| 20.11.2024 | 13:13:26.488 | 14,330 G | - | - | - | - |
| 20.11.2024 | 13:13:26.488 | 14,330 G | - | - | - | - |
| 19.11.2024 | 13:12:07.735 | 13,900 G | - | - | - | - |
| 19.11.2024 | 13:12:07.735 | 13,900 G | - | - | - | - |
| 18.11.2024 | 18:49:35.912 | 13,940 G | - | - | - | - |
| 18.11.2024 | 18:49:35.912 | 13,940 G | - | - | - | - |
| 18.11.2024 | 13:12:25.926 | 14,460 G | - | - | - | - |
| 15.11.2024 | 18:35:44.292 | 14,180 G | - | - | - | - |
| 15.11.2024 | 18:35:44.292 | 14,180 G | - | - | - | - |
| 15.11.2024 | 12:19:11.897 | 13,760 G | - | - | - | - |
| 14.11.2024 | 18:42:47.591 | 13,710 G | - | - | - | - |
| 14.11.2024 | 18:42:47.591 | 13,710 G | - | - | - | - |
| 14.11.2024 | 16:58:23.512 | 14,030 G | - | - | - | - |
| 14.11.2024 | 12:29:28.931 | 13,040 G | - | - | - | - |
| 13.11.2024 | 17:02:26.422 | 12,700 G | - | - | - | - |
| 13.11.2024 | 17:02:26.422 | 12,700 G | - | - | - | - |
| 12.11.2024 | 16:47:04.738 | 12,190 G | - | - | - | - |
| 12.11.2024 | 16:47:04.738 | 12,190 G | - | - | - | - |
| 12.11.2024 | 12:42:02.829 | 11,630 G | - | - | - | - |
| 11.11.2024 | 18:30:18.263 | 11,420 G | - | - | - | - |
| 11.11.2024 | 18:30:18.263 | 11,420 G | - | - | - | - |
| 11.11.2024 | 12:41:38.131 | 11,390 G | - | - | - | - |
| 08.11.2024 | 14:18:25.165 | 11,140 G | - | - | - | - |
| 08.11.2024 | 14:18:25.165 | 11,140 G | - | - | - | - |
| 08.11.2024 | 13:30:01.201 | 11,350 G | - | - | - | - |
| 07.11.2024 | 18:53:31.935 | 11,480 G | - | - | - | - |
| 07.11.2024 | 18:53:31.935 | 11,480 G | - | - | - | - |
| 07.11.2024 | 12:37:35.538 | 11,350 G | - | - | - | - |
| 06.11.2024 | 18:20:52.040 | 10,580 G | - | - | - | - |
| 06.11.2024 | 18:20:52.040 | 10,580 G | - | - | - | - |
| 06.11.2024 | 12:21:29.811 | 10,610 G | - | - | - | - |
| 05.11.2024 | 16:39:04.847 | 10,490 G | - | - | - | - |
| 05.11.2024 | 16:39:04.847 | 10,490 G | - | - | - | - |
| 05.11.2024 | 12:39:55.732 | 10,380 G | - | - | - | - |
| 04.11.2024 | 18:09:23.336 | 10,180 G | - | - | - | - |
| 04.11.2024 | 18:09:23.336 | 10,180 G | - | - | - | - |
| 04.11.2024 | 18:09:23.336 | 10,180 G | - | - | - | - |
| 04.11.2024 | 18:09:23.336 | 10,180 G | - | - | - | - |
