Siltronic AG/KO/Call [endlos]/MS
WKN MB8ND5
ISIN DE000MB8ND59
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.05.2024 | 13:23:46.835 | 1,490 G | - | - | - | - |
| 20.05.2024 | 10:41:47.648 | 1,420 G | - | - | - | - |
| 17.05.2024 | 21:26:33.093 | 1,440 G | - | - | - | - |
| 17.05.2024 | 21:26:33.093 | 1,440 G | - | - | - | - |
| 17.05.2024 | 17:19:34.687 | 1,450 G | - | - | - | - |
| 17.05.2024 | 13:30:33.281 | 1,410 G | - | - | - | - |
| 17.05.2024 | 10:50:03.437 | 1,370 G | - | - | - | - |
| 16.05.2024 | 18:57:43.616 | 1,390 G | - | - | - | - |
| 16.05.2024 | 18:57:43.616 | 1,390 G | - | - | - | - |
| 16.05.2024 | 17:18:10.425 | 1,410 G | - | - | - | - |
| 16.05.2024 | 14:06:30.968 | 1,510 G | - | - | - | - |
| 16.05.2024 | 10:38:59.845 | 1,520 G | - | - | - | - |
| 15.05.2024 | 18:51:17.250 | 1,470 G | - | - | - | - |
| 15.05.2024 | 18:51:17.250 | 1,470 G | - | - | - | - |
| 15.05.2024 | 16:28:33.324 | 1,460 G | - | - | - | - |
| 15.05.2024 | 13:24:51.295 | 1,470 G | - | - | - | - |
| 15.05.2024 | 10:47:31.947 | 1,470 G | - | - | - | - |
| 14.05.2024 | 18:58:32.401 | 1,280 G | - | - | - | - |
| 14.05.2024 | 18:58:32.401 | 1,280 G | - | - | - | - |
| 14.05.2024 | 17:14:24.773 | 1,280 G | - | - | - | - |
| 14.05.2024 | 14:09:55.422 | 1,350 G | - | - | - | - |
| 14.05.2024 | 10:42:33.081 | 1,330 G | - | - | - | - |
| 13.05.2024 | 18:45:04.040 | 1,340 G | - | - | - | - |
| 13.05.2024 | 18:45:04.040 | 1,340 G | - | - | - | - |
| 13.05.2024 | 17:14:26.540 | 1,390 G | - | - | - | - |
| 13.05.2024 | 13:30:42.016 | 1,380 G | - | - | - | - |
| 13.05.2024 | 10:45:25.825 | 1,360 G | - | - | - | - |
| 10.05.2024 | 18:39:09.985 | 1,400 G | - | - | - | - |
| 10.05.2024 | 18:39:09.985 | 1,400 G | - | - | - | - |
| 10.05.2024 | 17:08:19.540 | 1,420 G | - | - | - | - |
| 10.05.2024 | 13:26:51.750 | 1,490 G | - | - | - | - |
| 10.05.2024 | 10:39:55.568 | 1,420 G | - | - | - | - |
| 09.05.2024 | 18:18:14.448 | 1,380 G | - | - | - | - |
| 09.05.2024 | 18:18:14.448 | 1,380 G | - | - | - | - |
| 09.05.2024 | 16:20:20.422 | 1,310 G | - | - | - | - |
| 09.05.2024 | 13:27:24.453 | 1,330 G | - | - | - | - |
| 09.05.2024 | 10:44:42.568 | 1,350 G | - | - | - | - |
| 08.05.2024 | 18:54:07.412 | 1,390 G | - | - | - | - |
| 08.05.2024 | 18:54:07.412 | 1,390 G | - | - | - | - |
| 08.05.2024 | 17:21:55.327 | 1,390 G | - | - | - | - |
| 08.05.2024 | 14:09:10.152 | 1,380 G | - | - | - | - |
| 08.05.2024 | 10:45:15.084 | 1,490 G | - | - | - | - |
| 07.05.2024 | 18:59:35.013 | 1,470 G | - | - | - | - |
| 07.05.2024 | 18:59:35.013 | 1,470 G | - | - | - | - |
| 07.05.2024 | 17:20:00.949 | 1,480 G | - | - | - | - |
| 07.05.2024 | 14:15:18.375 | 1,490 G | - | - | - | - |
| 07.05.2024 | 10:44:08.968 | 1,490 G | - | - | - | - |
| 06.05.2024 | 18:02:30.396 | 1,510 G | - | - | - | - |
| 06.05.2024 | 18:02:30.396 | 1,510 G | - | - | - | - |
| 06.05.2024 | 16:20:33.273 | 1,540 G | - | - | - | - |
| 06.05.2024 | 13:12:57.690 | 1,520 G | - | - | - | - |
| 06.05.2024 | 10:30:15.565 | 1,480 G | - | - | - | - |
| 03.05.2024 | 21:11:52.547 | 1,420 G | - | - | - | - |
| 03.05.2024 | 21:11:52.547 | 1,420 G | - | - | - | - |
| 03.05.2024 | 17:23:46.829 | 1,440 G | - | - | - | - |
| 03.05.2024 | 14:20:59.365 | 1,260 G | - | - | - | - |
| 03.05.2024 | 10:43:10.236 | 1,230 G | - | - | - | - |
| 02.05.2024 | 18:30:12.383 | 0,960 G | - | - | - | - |
| 02.05.2024 | 18:30:12.383 | 0,960 G | - | - | - | - |
| 02.05.2024 | 18:30:12.383 | 0,960 G | - | - | - | - |
| 02.05.2024 | 18:30:12.383 | 0,960 G | - | - | - | - |
| 02.05.2024 | 18:21:00.047 | 0,950 G | - | - | - | - |
| 02.05.2024 | 18:21:00.047 | 0,950 G | - | - | - | - |
| 02.05.2024 | 16:19:54.139 | 1,110 G | - | - | - | - |
| 02.05.2024 | 16:19:54.139 | 1,110 G | - | - | - | - |
| 02.05.2024 | 13:20:10.542 | 1,190 G | - | - | - | - |
| 02.05.2024 | 13:20:10.542 | 1,190 G | - | - | - | - |
| 02.05.2024 | 10:28:53.627 | 1,310 G | - | - | - | - |
| 02.05.2024 | 10:28:53.627 | 1,310 G | - | - | - | - |
| 30.04.2024 | 18:21:02.249 | 1,280 G | - | - | - | - |
| 30.04.2024 | 18:21:02.249 | 1,280 G | - | - | - | - |
| 30.04.2024 | 15:53:59.975 | 1,290 G | - | - | - | - |
| 30.04.2024 | 13:23:16.775 | 1,290 G | - | - | - | - |
| 30.04.2024 | 10:37:49.460 | 1,360 G | - | - | - | - |
| 29.04.2024 | 21:23:37.746 | 1,380 G | - | - | - | - |
| 29.04.2024 | 21:23:37.746 | 1,380 G | - | - | - | - |
| 29.04.2024 | 18:22:42.202 | 1,390 G | - | - | - | - |
| 29.04.2024 | 15:28:11.882 | 1,260 G | - | - | - | - |
| 29.04.2024 | 12:30:56.083 | 1,390 G | - | - | - | - |
| 29.04.2024 | 10:26:43.668 | 1,390 G | - | - | - | - |
| 26.04.2024 | 21:12:35.895 | 1,580 G | - | - | - | - |
| 26.04.2024 | 21:12:35.895 | 1,580 G | - | - | - | - |
| 26.04.2024 | 17:51:31.505 | 1,580 G | - | - | - | - |
| 26.04.2024 | 16:22:17.607 | 1,660 G | - | - | - | - |
| 26.04.2024 | 13:22:26.804 | 1,920 G | - | - | - | - |
| 26.04.2024 | 10:26:34.239 | 1,930 G | - | - | - | - |
| 25.04.2024 | 18:55:02.050 | 1,640 G | - | - | - | - |
| 25.04.2024 | 18:55:02.050 | 1,640 G | - | - | - | - |
| 25.04.2024 | 17:13:55.014 | 1,650 G | - | - | - | - |
| 25.04.2024 | 14:13:57.044 | 1,710 G | - | - | - | - |
| 25.04.2024 | 10:29:00.985 | 1,720 G | - | - | - | - |
| 24.04.2024 | 18:26:42.559 | 1,700 G | - | - | - | - |
| 24.04.2024 | 18:26:42.559 | 1,700 G | - | - | - | - |
| 24.04.2024 | 15:42:12.510 | 1,760 G | - | - | - | - |
| 24.04.2024 | 13:08:34.474 | 1,710 G | - | - | - | - |
| 24.04.2024 | 10:29:31.180 | 1,850 G | - | - | - | - |
| 23.04.2024 | 18:19:31.205 | 1,740 G | - | - | - | - |
| 23.04.2024 | 18:19:31.205 | 1,740 G | - | - | - | - |
| 23.04.2024 | 15:53:10.174 | 1,730 G | - | - | - | - |
| 23.04.2024 | 13:21:40.010 | 1,760 G | - | - | - | - |
