CTS Eventim AG & Co. KGaA/KO/Call [endlos]/MS
WKN MB8K6Z
ISIN DE000MB8K6Z1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.12.2024 | 18:18:47.858 | 3,540 G | - | - | - | - |
| 23.12.2024 | 18:18:47.858 | 3,540 G | - | - | - | - |
| 23.12.2024 | 15:15:17.711 | 3,450 G | - | - | - | - |
| 23.12.2024 | 12:45:11.707 | 3,460 G | - | - | - | - |
| 23.12.2024 | 11:14:01.578 | 3,480 G | - | - | - | - |
| 20.12.2024 | 18:18:47.184 | 3,510 G | - | - | - | - |
| 20.12.2024 | 18:18:47.184 | 3,510 G | - | - | - | - |
| 20.12.2024 | 15:21:39.916 | 3,410 G | - | - | - | - |
| 20.12.2024 | 12:58:29.230 | 3,410 G | - | - | - | - |
| 20.12.2024 | 11:15:37.657 | 3,420 G | - | - | - | - |
| 19.12.2024 | 18:22:04.529 | 3,530 G | - | - | - | - |
| 19.12.2024 | 18:22:04.529 | 3,530 G | - | - | - | - |
| 19.12.2024 | 15:12:34.077 | 3,560 G | - | - | - | - |
| 19.12.2024 | 12:58:10.124 | 3,500 G | - | - | - | - |
| 19.12.2024 | 11:17:03.157 | 3,510 G | - | - | - | - |
| 18.12.2024 | 17:13:22.854 | 3,480 G | - | - | - | - |
| 18.12.2024 | 17:13:22.854 | 3,480 G | - | - | - | - |
| 18.12.2024 | 11:19:05.499 | 3,490 G | - | - | - | - |
| 17.12.2024 | 18:14:27.046 | 3,470 G | - | - | - | - |
| 17.12.2024 | 18:14:27.046 | 3,470 G | - | - | - | - |
| 17.12.2024 | 14:15:33.378 | 3,500 G | - | - | - | - |
| 17.12.2024 | 11:21:47.339 | 3,470 G | - | - | - | - |
| 16.12.2024 | 21:28:52.195 | 3,510 G | - | - | - | - |
| 16.12.2024 | 21:28:52.195 | 3,510 G | - | - | - | - |
| 16.12.2024 | 16:22:58.054 | 3,580 G | - | - | - | - |
| 16.12.2024 | 12:43:28.764 | 3,600 G | - | - | - | - |
| 16.12.2024 | 11:14:27.844 | 3,600 G | - | - | - | - |
| 13.12.2024 | 16:24:36.233 | 3,640 G | - | - | - | - |
| 13.12.2024 | 16:24:36.233 | 3,640 G | - | - | - | - |
| 13.12.2024 | 13:24:27.653 | 3,630 G | - | - | - | - |
| 13.12.2024 | 11:15:31.717 | 3,690 G | - | - | - | - |
| 12.12.2024 | 18:18:11.524 | 3,620 G | - | - | - | - |
| 12.12.2024 | 18:18:11.524 | 3,620 G | - | - | - | - |
| 12.12.2024 | 14:27:55.269 | 3,790 G | - | - | - | - |
| 12.12.2024 | 11:23:40.582 | 3,730 G | - | - | - | - |
| 11.12.2024 | 16:22:38.531 | 3,740 G | - | - | - | - |
| 11.12.2024 | 16:22:38.531 | 3,740 G | - | - | - | - |
| 11.12.2024 | 13:24:29.885 | 3,630 G | - | - | - | - |
| 11.12.2024 | 11:16:01.829 | 3,620 G | - | - | - | - |
| 10.12.2024 | 17:09:17.932 | 3,620 G | - | - | - | - |
| 10.12.2024 | 17:09:17.932 | 3,620 G | - | - | - | - |
| 10.12.2024 | 14:11:38.596 | 3,630 G | - | - | - | - |
| 10.12.2024 | 11:20:13.025 | 3,590 G | - | - | - | - |
| 09.12.2024 | 16:24:43.391 | 3,700 G | - | - | - | - |
| 09.12.2024 | 16:24:43.391 | 3,700 G | - | - | - | - |
| 09.12.2024 | 14:11:32.161 | 3,710 G | - | - | - | - |
| 09.12.2024 | 11:15:11.300 | 3,810 G | - | - | - | - |
| 06.12.2024 | 17:16:53.401 | 3,970 G | - | - | - | - |
| 06.12.2024 | 17:16:53.401 | 3,970 G | - | - | - | - |
| 06.12.2024 | 17:16:53.401 | 3,970 G | - | - | - | - |
| 06.12.2024 | 17:16:53.401 | 3,970 G | - | - | - | - |
| 06.12.2024 | 14:07:57.192 | 3,950 G | - | - | - | - |
| 06.12.2024 | 14:07:57.192 | 3,950 G | - | - | - | - |
| 06.12.2024 | 11:17:52.507 | 3,900 G | - | - | - | - |
| 06.12.2024 | 11:17:52.507 | 3,900 G | - | - | - | - |
| 05.12.2024 | 21:22:45.038 | 3,940 G | - | - | - | - |
| 05.12.2024 | 21:22:45.038 | 3,940 G | - | - | - | - |
| 05.12.2024 | 16:28:58.153 | 3,930 G | - | - | - | - |
| 05.12.2024 | 13:28:32.840 | 3,870 G | - | - | - | - |
| 05.12.2024 | 11:15:49.612 | 3,890 G | - | - | - | - |
| 04.12.2024 | 17:21:18.900 | 3,740 G | - | - | - | - |
| 04.12.2024 | 17:21:18.900 | 3,740 G | - | - | - | - |
| 04.12.2024 | 14:18:11.098 | 3,740 G | - | - | - | - |
| 04.12.2024 | 11:18:58.291 | 3,820 G | - | - | - | - |
| 03.12.2024 | 21:23:45.132 | 3,980 G | - | - | - | - |
| 03.12.2024 | 21:23:45.132 | 3,980 G | - | - | - | - |
| 03.12.2024 | 16:29:07.800 | 3,850 G | - | - | - | - |
| 03.12.2024 | 13:29:15.033 | 3,880 G | - | - | - | - |
| 03.12.2024 | 11:16:16.928 | 3,990 G | - | - | - | - |
| 02.12.2024 | 17:28:09.354 | 3,920 G | - | - | - | - |
| 02.12.2024 | 17:28:09.354 | 3,920 G | - | - | - | - |
| 02.12.2024 | 14:29:51.082 | 3,920 G | - | - | - | - |
| 02.12.2024 | 11:15:14.357 | 3,900 G | - | - | - | - |
| 29.11.2024 | 21:15:56.446 | 3,670 G | - | - | - | - |
| 29.11.2024 | 21:15:56.446 | 3,670 G | - | - | - | - |
| 29.11.2024 | 16:12:25.482 | 3,640 G | - | - | - | - |
| 29.11.2024 | 13:15:43.941 | 3,630 G | - | - | - | - |
| 29.11.2024 | 11:14:53.949 | 3,670 G | - | - | - | - |
| 28.11.2024 | 16:17:52.850 | 3,610 G | - | - | - | - |
| 28.11.2024 | 16:17:52.850 | 3,610 G | - | - | - | - |
| 28.11.2024 | 13:21:48.259 | 3,560 G | - | - | - | - |
| 28.11.2024 | 11:15:13.002 | 3,560 G | - | - | - | - |
| 27.11.2024 | 16:30:42.886 | 3,490 G | - | - | - | - |
| 27.11.2024 | 16:30:42.886 | 3,490 G | - | - | - | - |
| 27.11.2024 | 13:29:01.527 | 3,500 G | - | - | - | - |
| 27.11.2024 | 11:19:40.537 | 3,510 G | - | - | - | - |
| 26.11.2024 | 18:26:35.171 | 3,540 G | - | - | - | - |
| 26.11.2024 | 18:26:35.171 | 3,540 G | - | - | - | - |
| 26.11.2024 | 15:24:12.464 | 3,480 G | - | - | - | - |
| 26.11.2024 | 13:19:09.061 | 3,530 G | - | - | - | - |
| 26.11.2024 | 11:15:58.603 | 3,510 G | - | - | - | - |
| 25.11.2024 | 18:59:57.951 | 3,430 G | - | - | - | - |
| 25.11.2024 | 18:59:57.951 | 3,430 G | - | - | - | - |
| 25.11.2024 | 18:29:03.894 | 3,430 G | - | - | - | - |
| 25.11.2024 | 16:19:55.125 | 3,510 G | - | - | - | - |
| 25.11.2024 | 13:14:57.174 | 3,580 G | - | - | - | - |
| 25.11.2024 | 11:14:51.196 | 3,600 G | - | - | - | - |
| 22.11.2024 | 16:19:33.244 | 3,630 G | - | - | - | - |
| 22.11.2024 | 16:19:33.244 | 3,630 G | - | - | - | - |
| 22.11.2024 | 13:21:00.926 | 3,600 G | - | - | - | - |
