CTS Eventim AG & Co. KGaA/KO/Call [endlos]/MS
WKN MB8K6Z
ISIN DE000MB8K6Z1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.07.2025 | 16:30:57.494 | 5,510 G | - | - | - | - |
| 04.07.2025 | 16:30:57.494 | 5,510 G | - | - | - | - |
| 04.07.2025 | 14:13:05.897 | 5,540 G | - | - | - | - |
| 04.07.2025 | 11:23:22.779 | 5,480 G | - | - | - | - |
| 03.07.2025 | 21:25:33.514 | 5,490 G | - | - | - | - |
| 03.07.2025 | 21:25:33.514 | 5,490 G | - | - | - | - |
| 03.07.2025 | 16:20:37.504 | 5,520 G | - | - | - | - |
| 03.07.2025 | 13:29:46.660 | 5,530 G | - | - | - | - |
| 03.07.2025 | 11:15:43.982 | 5,460 G | - | - | - | - |
| 02.07.2025 | 17:11:45.118 | 5,700 G | - | - | - | - |
| 02.07.2025 | 17:11:45.118 | 5,700 G | - | - | - | - |
| 02.07.2025 | 14:12:50.273 | 5,670 G | - | - | - | - |
| 02.07.2025 | 11:18:08.725 | 5,710 G | - | - | - | - |
| 01.07.2025 | 18:49:46.443 | 5,720 G | - | - | - | - |
| 01.07.2025 | 18:49:46.443 | 5,720 G | - | - | - | - |
| 01.07.2025 | 16:27:21.149 | 5,760 G | - | - | - | - |
| 01.07.2025 | 13:30:47.430 | 5,750 G | - | - | - | - |
| 01.07.2025 | 11:17:24.627 | 5,710 G | - | - | - | - |
| 30.06.2025 | 20:53:18.003 | 5,850 G | - | - | - | - |
| 30.06.2025 | 20:53:18.003 | 5,850 G | - | - | - | - |
| 30.06.2025 | 15:24:47.860 | 5,890 G | - | - | - | - |
| 30.06.2025 | 12:53:15.809 | 5,850 G | - | - | - | - |
| 30.06.2025 | 11:15:50.836 | 5,780 G | - | - | - | - |
| 27.06.2025 | 17:18:34.024 | 5,640 G | - | - | - | - |
| 27.06.2025 | 17:18:34.024 | 5,640 G | - | - | - | - |
| 27.06.2025 | 17:18:34.024 | 5,640 G | - | - | - | - |
| 27.06.2025 | 17:18:34.024 | 5,640 G | - | - | - | - |
| 27.06.2025 | 14:22:24.760 | 5,640 G | - | - | - | - |
| 27.06.2025 | 14:22:24.760 | 5,640 G | - | - | - | - |
| 27.06.2025 | 12:15:56.259 | 5,620 G | - | - | - | - |
| 27.06.2025 | 12:15:56.259 | 5,620 G | - | - | - | - |
| 27.06.2025 | 11:13:18.809 | 5,620 G | - | - | - | - |
| 27.06.2025 | 11:13:18.809 | 5,620 G | - | - | - | - |
| 26.06.2025 | 18:29:06.635 | 5,580 G | - | - | - | - |
| 26.06.2025 | 18:29:06.635 | 5,580 G | - | - | - | - |
| 26.06.2025 | 15:20:12.940 | 5,590 G | - | - | - | - |
| 26.06.2025 | 12:54:21.042 | 5,610 G | - | - | - | - |
| 26.06.2025 | 11:18:46.168 | 5,630 G | - | - | - | - |
| 25.06.2025 | 18:28:09.283 | 5,670 G | - | - | - | - |
| 25.06.2025 | 18:28:09.283 | 5,670 G | - | - | - | - |
| 25.06.2025 | 15:22:41.159 | 5,620 G | - | - | - | - |
| 25.06.2025 | 12:57:57.049 | 5,650 G | - | - | - | - |
| 25.06.2025 | 11:14:51.188 | 5,710 G | - | - | - | - |
| 24.06.2025 | 17:12:40.213 | 5,740 G | - | - | - | - |
| 24.06.2025 | 17:12:40.213 | 5,740 G | - | - | - | - |
| 24.06.2025 | 14:17:28.595 | 5,770 G | - | - | - | - |
| 24.06.2025 | 11:52:31.392 | 5,720 G | - | - | - | - |
| 24.06.2025 | 11:12:41.892 | 5,760 G | - | - | - | - |
| 23.06.2025 | 18:19:45.952 | 5,520 G | - | - | - | - |
| 23.06.2025 | 18:19:45.952 | 5,520 G | - | - | - | - |
| 23.06.2025 | 15:20:06.159 | 5,580 G | - | - | - | - |
| 23.06.2025 | 12:53:58.857 | 5,600 G | - | - | - | - |
| 23.06.2025 | 11:14:54.064 | 5,570 G | - | - | - | - |
| 20.06.2025 | 17:28:05.280 | 5,530 G | - | - | - | - |
| 20.06.2025 | 17:28:05.280 | 5,530 G | - | - | - | - |
| 20.06.2025 | 15:14:35.257 | 5,550 G | - | - | - | - |
| 20.06.2025 | 12:48:45.819 | 5,530 G | - | - | - | - |
| 20.06.2025 | 11:15:07.425 | 5,460 G | - | - | - | - |
| 19.06.2025 | 17:21:49.355 | 5,480 G | - | - | - | - |
| 19.06.2025 | 17:21:49.355 | 5,480 G | - | - | - | - |
| 19.06.2025 | 14:14:09.047 | 5,490 G | - | - | - | - |
| 19.06.2025 | 11:17:03.768 | 5,490 G | - | - | - | - |
| 18.06.2025 | 17:19:24.346 | 5,540 G | - | - | - | - |
| 18.06.2025 | 17:19:24.346 | 5,540 G | - | - | - | - |
| 18.06.2025 | 14:20:05.920 | 5,510 G | - | - | - | - |
| 18.06.2025 | 11:20:47.384 | 5,560 G | - | - | - | - |
| 17.06.2025 | 18:28:55.585 | 5,470 G | - | - | - | - |
| 17.06.2025 | 18:28:55.585 | 5,470 G | - | - | - | - |
| 17.06.2025 | 14:24:04.178 | 5,500 G | - | - | - | - |
| 17.06.2025 | 11:18:57.808 | 5,530 G | - | - | - | - |
| 16.06.2025 | 17:26:57.804 | 5,670 G | - | - | - | - |
| 16.06.2025 | 17:26:57.804 | 5,670 G | - | - | - | - |
| 16.06.2025 | 14:19:59.006 | 5,690 G | - | - | - | - |
| 16.06.2025 | 11:19:14.650 | 5,650 G | - | - | - | - |
| 13.06.2025 | 18:29:08.641 | 5,630 G | - | - | - | - |
| 13.06.2025 | 18:29:08.641 | 5,630 G | - | - | - | - |
| 13.06.2025 | 15:23:13.311 | 5,680 G | - | - | - | - |
| 13.06.2025 | 12:46:01.771 | 5,700 G | - | - | - | - |
| 13.06.2025 | 11:17:58.177 | 5,730 G | - | - | - | - |
| 12.06.2025 | 16:14:29.024 | 6,020 G | - | - | - | - |
| 12.06.2025 | 16:14:29.024 | 6,020 G | - | - | - | - |
| 12.06.2025 | 13:27:13.097 | 5,950 G | - | - | - | - |
| 12.06.2025 | 11:17:08.829 | 5,960 G | - | - | - | - |
| 11.06.2025 | 17:29:56.591 | 6,040 G | - | - | - | - |
| 11.06.2025 | 17:29:56.591 | 6,040 G | - | - | - | - |
| 11.06.2025 | 14:23:43.917 | 5,980 G | - | - | - | - |
| 11.06.2025 | 11:22:07.145 | 5,980 G | - | - | - | - |
| 10.06.2025 | 17:11:46.930 | 5,910 G | - | - | - | - |
| 10.06.2025 | 17:11:46.930 | 5,910 G | - | - | - | - |
| 10.06.2025 | 14:12:31.455 | 5,990 G | - | - | - | - |
| 10.06.2025 | 11:20:29.676 | 5,980 G | - | - | - | - |
| 09.06.2025 | 17:08:56.674 | 6,060 G | - | - | - | - |
| 09.06.2025 | 17:08:56.674 | 6,060 G | - | - | - | - |
| 09.06.2025 | 11:18:46.781 | 6,020 G | - | - | - | - |
| 06.06.2025 | 16:30:24.261 | 6,140 G | - | - | - | - |
| 06.06.2025 | 16:30:24.261 | 6,140 G | - | - | - | - |
| 06.06.2025 | 14:15:44.657 | 6,150 G | - | - | - | - |
| 06.06.2025 | 11:19:20.092 | 6,130 G | - | - | - | - |
| 05.06.2025 | 18:16:00.928 | 6,190 G | - | - | - | - |
| 05.06.2025 | 18:16:00.928 | 6,190 G | - | - | - | - |