CTS Eventim AG & Co. KGaA/KO/Call [endlos]/MS
WKN MB8K6Z
ISIN DE000MB8K6Z1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.08.2025 | 16:10:00.304 | 5,160 G | - | - | - | - |
| 19.08.2025 | 16:10:00.304 | 5,160 G | - | - | - | - |
| 19.08.2025 | 15:08:49.046 | 5,200 G | - | - | - | - |
| 19.08.2025 | 14:09:16.044 | 5,170 G | - | - | - | - |
| 19.08.2025 | 13:09:08.495 | 5,250 G | - | - | - | - |
| 19.08.2025 | 12:11:14.509 | 5,230 G | - | - | - | - |
| 19.08.2025 | 11:15:18.179 | 5,230 G | - | - | - | - |
| 19.08.2025 | 10:08:27.410 | 5,210 G | - | - | - | - |
| 18.08.2025 | 19:50:55.253 | 5,180 G | - | - | - | - |
| 18.08.2025 | 19:50:55.253 | 5,180 G | - | - | - | - |
| 18.08.2025 | 19:13:59.376 | 5,190 G | - | - | - | - |
| 18.08.2025 | 18:19:53.176 | 5,190 G | - | - | - | - |
| 18.08.2025 | 17:21:48.509 | 5,160 G | - | - | - | - |
| 18.08.2025 | 16:20:23.763 | 5,140 G | - | - | - | - |
| 18.08.2025 | 15:15:15.206 | 5,040 G | - | - | - | - |
| 18.08.2025 | 14:16:16.514 | 5,020 G | - | - | - | - |
| 18.08.2025 | 13:15:39.183 | 4,980 G | - | - | - | - |
| 18.08.2025 | 12:16:23.409 | 4,970 G | - | - | - | - |
| 18.08.2025 | 11:14:59.101 | 5,000 G | - | - | - | - |
| 18.08.2025 | 10:47:33.598 | 5,010 G | - | - | - | - |
| 18.08.2025 | 09:10:41.480 | 5,010 G | - | - | - | - |
| 15.08.2025 | 20:14:15.527 | 4,940 G | - | - | - | - |
| 15.08.2025 | 20:14:15.527 | 4,940 G | - | - | - | - |
| 15.08.2025 | 19:59:08.377 | 4,940 G | - | - | - | - |
| 15.08.2025 | 18:21:35.100 | 4,940 G | - | - | - | - |
| 15.08.2025 | 17:24:06.965 | 4,970 G | - | - | - | - |
| 15.08.2025 | 16:21:58.912 | 4,950 G | - | - | - | - |
| 15.08.2025 | 15:18:01.247 | 4,960 G | - | - | - | - |
| 15.08.2025 | 14:19:00.613 | 4,940 G | - | - | - | - |
| 15.08.2025 | 13:13:56.647 | 4,950 G | - | - | - | - |
| 15.08.2025 | 12:16:58.431 | 4,940 G | - | - | - | - |
| 15.08.2025 | 11:16:30.172 | 4,950 G | - | - | - | - |
| 15.08.2025 | 10:48:37.242 | 4,940 G | - | - | - | - |
| 15.08.2025 | 09:13:30.057 | 5,020 G | - | - | - | - |
| 14.08.2025 | 20:03:30.218 | 5,030 G | - | - | - | - |
| 14.08.2025 | 20:03:30.218 | 5,030 G | - | - | - | - |
| 14.08.2025 | 19:59:45.639 | 5,040 G | - | - | - | - |
| 14.08.2025 | 18:20:16.672 | 5,020 G | - | - | - | - |
| 14.08.2025 | 17:21:28.599 | 5,040 G | - | - | - | - |
| 14.08.2025 | 16:19:53.237 | 4,970 G | - | - | - | - |
| 14.08.2025 | 15:15:24.034 | 4,900 G | - | - | - | - |
| 14.08.2025 | 14:16:06.502 | 4,920 G | - | - | - | - |
| 14.08.2025 | 13:13:37.180 | 4,940 G | - | - | - | - |
| 14.08.2025 | 12:15:39.459 | 4,910 G | - | - | - | - |
| 14.08.2025 | 11:14:47.554 | 4,910 G | - | - | - | - |
| 14.08.2025 | 10:46:48.701 | 4,930 G | - | - | - | - |
| 14.08.2025 | 09:12:28.863 | 4,990 G | - | - | - | - |
| 13.08.2025 | 20:47:29.367 | 4,940 G | - | - | - | - |
| 13.08.2025 | 20:47:29.367 | 4,940 G | - | - | - | - |
| 13.08.2025 | 19:07:40.949 | 4,940 G | - | - | - | - |
| 13.08.2025 | 18:19:21.152 | 4,940 G | - | - | - | - |
| 13.08.2025 | 17:21:27.144 | 4,950 G | - | - | - | - |
| 13.08.2025 | 16:21:01.612 | 5,020 G | - | - | - | - |
| 13.08.2025 | 15:16:18.805 | 5,080 G | - | - | - | - |
| 13.08.2025 | 14:17:04.608 | 5,120 G | - | - | - | - |
| 13.08.2025 | 13:13:47.936 | 5,120 G | - | - | - | - |
| 13.08.2025 | 12:15:27.920 | 5,130 G | - | - | - | - |
| 13.08.2025 | 11:15:14.280 | 5,130 G | - | - | - | - |
| 13.08.2025 | 10:46:34.506 | 5,170 G | - | - | - | - |
| 13.08.2025 | 09:15:40.326 | 5,130 G | - | - | - | - |
| 12.08.2025 | 19:48:38.788 | 5,070 G | - | - | - | - |
| 12.08.2025 | 19:48:38.788 | 5,070 G | - | - | - | - |
| 12.08.2025 | 18:21:21.205 | 5,050 G | - | - | - | - |
| 12.08.2025 | 17:23:17.151 | 5,060 G | - | - | - | - |
| 12.08.2025 | 16:22:32.598 | 5,050 G | - | - | - | - |
| 12.08.2025 | 15:59:53.149 | 5,000 G | - | - | - | - |
| 12.08.2025 | 15:12:08.202 | 5,040 G | - | - | - | - |
| 12.08.2025 | 13:11:23.746 | 5,000 G | - | - | - | - |
| 12.08.2025 | 12:26:26.145 | 4,990 G | - | - | - | - |
| 12.08.2025 | 11:29:57.749 | 5,030 G | - | - | - | - |
| 12.08.2025 | 11:28:34.411 | 5,040 G | - | - | - | - |
| 12.08.2025 | 11:08:38.133 | 5,070 G | - | - | - | - |
| 12.08.2025 | 09:12:58.348 | 5,120 G | - | - | - | - |
| 11.08.2025 | 20:27:43.990 | 5,140 G | - | - | - | - |
| 11.08.2025 | 20:27:43.990 | 5,140 G | - | - | - | - |
| 11.08.2025 | 18:59:14.862 | 5,120 G | - | - | - | - |
| 11.08.2025 | 18:14:48.167 | 5,150 G | - | - | - | - |
| 11.08.2025 | 17:19:04.292 | 5,150 G | - | - | - | - |
| 11.08.2025 | 16:17:53.872 | 5,130 G | - | - | - | - |
| 11.08.2025 | 15:16:22.307 | 5,130 G | - | - | - | - |
| 11.08.2025 | 14:16:19.744 | 5,150 G | - | - | - | - |
| 11.08.2025 | 13:13:13.111 | 5,140 G | - | - | - | - |
| 11.08.2025 | 12:14:31.827 | 5,120 G | - | - | - | - |
| 11.08.2025 | 11:14:59.499 | 5,110 G | - | - | - | - |
| 11.08.2025 | 10:48:35.824 | 5,080 G | - | - | - | - |
| 11.08.2025 | 09:06:13.203 | 5,120 G | - | - | - | - |
| 08.08.2025 | 19:34:30.799 | 5,160 G | - | - | - | - |
| 08.08.2025 | 19:34:30.799 | 5,160 G | - | - | - | - |
| 08.08.2025 | 19:10:58.391 | 5,150 G | - | - | - | - |
| 08.08.2025 | 18:15:23.657 | 5,150 G | - | - | - | - |
| 08.08.2025 | 17:17:05.298 | 5,160 G | - | - | - | - |
| 08.08.2025 | 16:14:38.163 | 5,190 G | - | - | - | - |
| 08.08.2025 | 16:09:36.297 | 5,220 G | - | - | - | - |
| 08.08.2025 | 15:17:33.428 | 5,190 G | - | - | - | - |
| 08.08.2025 | 14:16:51.409 | 5,210 G | - | - | - | - |
| 08.08.2025 | 13:13:14.837 | 5,210 G | - | - | - | - |
| 08.08.2025 | 12:15:36.586 | 5,240 G | - | - | - | - |
| 08.08.2025 | 11:16:08.021 | 5,310 G | - | - | - | - |
| 08.08.2025 | 10:51:46.281 | 5,310 G | - | - | - | - |
| 08.08.2025 | 09:09:44.882 | 5,210 G | - | - | - | - |