CTS Eventim AG & Co. KGaA/KO/Call [endlos]/MS
WKN MB8K6Z
ISIN DE000MB8K6Z1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.05.2025 | 14:15:03.956 | 5,970 G | - | - | - | - |
| 09.05.2025 | 11:19:19.715 | 5,920 G | - | - | - | - |
| 08.05.2025 | 18:21:56.207 | 5,850 G | - | - | - | - |
| 08.05.2025 | 18:21:56.207 | 5,850 G | - | - | - | - |
| 08.05.2025 | 15:14:32.855 | 5,930 G | - | - | - | - |
| 08.05.2025 | 12:52:45.511 | 5,940 G | - | - | - | - |
| 08.05.2025 | 11:15:22.480 | 5,970 G | - | - | - | - |
| 07.05.2025 | 18:14:46.768 | 5,820 G | - | - | - | - |
| 07.05.2025 | 18:14:46.768 | 5,820 G | - | - | - | - |
| 07.05.2025 | 15:09:54.058 | 5,730 G | - | - | - | - |
| 07.05.2025 | 12:36:01.931 | 5,780 G | - | - | - | - |
| 07.05.2025 | 11:14:50.871 | 5,810 G | - | - | - | - |
| 06.05.2025 | 18:29:39.786 | 5,760 G | - | - | - | - |
| 06.05.2025 | 18:29:39.786 | 5,760 G | - | - | - | - |
| 06.05.2025 | 18:27:58.856 | 5,770 G | - | - | - | - |
| 06.05.2025 | 16:12:49.211 | 5,760 G | - | - | - | - |
| 06.05.2025 | 13:28:09.561 | 5,720 G | - | - | - | - |
| 06.05.2025 | 11:24:58.991 | 5,620 G | - | - | - | - |
| 05.05.2025 | 21:27:34.072 | 5,800 G | - | - | - | - |
| 05.05.2025 | 21:27:34.072 | 5,800 G | - | - | - | - |
| 05.05.2025 | 16:23:13.112 | 5,770 G | - | - | - | - |
| 05.05.2025 | 14:07:01.782 | 5,770 G | - | - | - | - |
| 05.05.2025 | 11:16:15.257 | 5,770 G | - | - | - | - |
| 02.05.2025 | 18:21:15.443 | 5,670 G | - | - | - | - |
| 02.05.2025 | 18:21:15.443 | 5,670 G | - | - | - | - |
| 02.05.2025 | 15:21:52.689 | 5,610 G | - | - | - | - |
| 02.05.2025 | 12:32:39.044 | 5,570 G | - | - | - | - |
| 02.05.2025 | 11:15:43.891 | 5,540 G | - | - | - | - |
| 30.04.2025 | 17:18:45.133 | 5,550 G | - | - | - | - |
| 30.04.2025 | 17:18:45.133 | 5,550 G | - | - | - | - |
| 29.04.2025 | 18:20:41.437 | 5,410 G | - | - | - | - |
| 29.04.2025 | 18:20:41.437 | 5,410 G | - | - | - | - |
| 29.04.2025 | 15:20:35.738 | 5,360 G | - | - | - | - |
| 29.04.2025 | 12:58:02.068 | 5,440 G | - | - | - | - |
| 29.04.2025 | 11:17:31.035 | 5,490 G | - | - | - | - |
| 28.04.2025 | 18:17:46.988 | 5,270 G | - | - | - | - |
| 28.04.2025 | 18:17:46.988 | 5,270 G | - | - | - | - |
| 28.04.2025 | 15:19:54.248 | 5,410 G | - | - | - | - |
| 28.04.2025 | 12:59:19.808 | 5,320 G | - | - | - | - |
| 28.04.2025 | 11:13:49.446 | 5,410 G | - | - | - | - |
| 25.04.2025 | 18:20:58.654 | 5,500 G | - | - | - | - |
| 25.04.2025 | 18:20:58.654 | 5,500 G | - | - | - | - |
| 25.04.2025 | 15:20:24.255 | 5,460 G | - | - | - | - |
| 25.04.2025 | 12:49:24.604 | 5,430 G | - | - | - | - |
| 25.04.2025 | 11:14:03.514 | 5,360 G | - | - | - | - |
| 24.04.2025 | 17:20:04.117 | 5,250 G | - | - | - | - |
| 24.04.2025 | 17:20:04.117 | 5,250 G | - | - | - | - |
| 24.04.2025 | 15:08:52.039 | 5,230 G | - | - | - | - |
| 24.04.2025 | 12:46:18.264 | 5,210 G | - | - | - | - |
| 24.04.2025 | 11:14:07.783 | 5,150 G | - | - | - | - |
| 23.04.2025 | 17:09:35.585 | 5,090 G | - | - | - | - |
| 23.04.2025 | 17:09:35.585 | 5,090 G | - | - | - | - |
| 23.04.2025 | 14:18:43.763 | 5,060 G | - | - | - | - |
| 23.04.2025 | 12:06:35.077 | 5,050 G | - | - | - | - |
| 23.04.2025 | 11:12:41.681 | 5,090 G | - | - | - | - |
| 22.04.2025 | 17:14:32.681 | 5,030 G | - | - | - | - |
| 22.04.2025 | 17:14:32.681 | 5,030 G | - | - | - | - |
| 22.04.2025 | 14:23:37.557 | 4,910 G | - | - | - | - |
| 22.04.2025 | 12:00:58.641 | 4,990 G | - | - | - | - |
| 22.04.2025 | 11:11:52.855 | 4,940 G | - | - | - | - |
| 17.04.2025 | 17:24:04.629 | 4,910 G | - | - | - | - |
| 17.04.2025 | 17:24:04.629 | 4,910 G | - | - | - | - |
| 17.04.2025 | 15:14:02.842 | 4,860 G | - | - | - | - |
| 17.04.2025 | 12:24:11.610 | 4,850 G | - | - | - | - |
| 17.04.2025 | 11:11:50.830 | 4,850 G | - | - | - | - |
| 16.04.2025 | 17:23:49.125 | 4,920 G | - | - | - | - |
| 16.04.2025 | 17:23:49.125 | 4,920 G | - | - | - | - |
| 16.04.2025 | 15:07:19.520 | 4,890 G | - | - | - | - |
| 16.04.2025 | 12:27:44.509 | 4,890 G | - | - | - | - |
| 16.04.2025 | 11:11:40.918 | 4,940 G | - | - | - | - |
| 15.04.2025 | 18:18:08.428 | 4,930 G | - | - | - | - |
| 15.04.2025 | 18:18:08.428 | 4,930 G | - | - | - | - |
| 15.04.2025 | 15:15:20.983 | 4,930 G | - | - | - | - |
| 15.04.2025 | 12:36:24.270 | 4,950 G | - | - | - | - |
| 15.04.2025 | 11:14:39.911 | 4,970 G | - | - | - | - |
| 14.04.2025 | 18:19:55.385 | 4,800 G | - | - | - | - |
| 14.04.2025 | 18:19:55.385 | 4,800 G | - | - | - | - |
| 14.04.2025 | 15:17:28.338 | 4,790 G | - | - | - | - |
| 14.04.2025 | 12:42:48.664 | 4,730 G | - | - | - | - |
| 14.04.2025 | 11:14:55.294 | 4,720 G | - | - | - | - |
| 11.04.2025 | 17:23:09.738 | 4,530 G | - | - | - | - |
| 11.04.2025 | 17:23:09.738 | 4,530 G | - | - | - | - |
| 11.04.2025 | 15:14:13.990 | 4,530 G | - | - | - | - |
| 11.04.2025 | 12:29:38.379 | 4,460 G | - | - | - | - |
| 11.04.2025 | 11:14:12.347 | 4,340 G | - | - | - | - |
| 10.04.2025 | 17:19:05.218 | 4,540 G | - | - | - | - |
| 10.04.2025 | 17:19:05.218 | 4,540 G | - | - | - | - |
| 10.04.2025 | 14:28:25.254 | 4,490 G | - | - | - | - |
| 10.04.2025 | 11:49:05.813 | 4,530 G | - | - | - | - |
| 10.04.2025 | 11:19:48.814 | 4,580 G | - | - | - | - |
| 09.04.2025 | 18:29:35.338 | 4,080 G | - | - | - | - |
| 09.04.2025 | 18:29:35.338 | 4,080 G | - | - | - | - |
| 09.04.2025 | 14:12:07.830 | 4,090 G | - | - | - | - |
| 09.04.2025 | 12:02:15.013 | 4,340 G | - | - | - | - |
| 09.04.2025 | 11:12:21.772 | 4,420 G | - | - | - | - |
| 08.04.2025 | 18:29:42.029 | 4,350 G | - | - | - | - |
| 08.04.2025 | 18:29:42.029 | 4,350 G | - | - | - | - |
| 08.04.2025 | 15:22:22.679 | 4,360 G | - | - | - | - |
| 08.04.2025 | 12:28:56.359 | 4,210 G | - | - | - | - |
| 08.04.2025 | 11:19:03.814 | 4,270 G | - | - | - | - |
