Hannover Rück SE/KO/Call [endlos]/MS
WKN MB8K6H
ISIN DE000MB8K6H9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.05.2024 | 17:12:17.374 | 8,000 G | - | - | - | - |
| 15.05.2024 | 14:11:41.031 | 8,280 G | - | - | - | - |
| 15.05.2024 | 11:17:37.133 | 8,410 G | - | - | - | - |
| 14.05.2024 | 17:23:06.348 | 8,230 G | - | - | - | - |
| 14.05.2024 | 17:23:06.348 | 8,230 G | - | - | - | - |
| 14.05.2024 | 14:21:06.318 | 7,990 G | - | - | - | - |
| 14.05.2024 | 11:18:19.632 | 8,380 G | - | - | - | - |
| 13.05.2024 | 21:22:53.565 | 8,970 G | - | - | - | - |
| 13.05.2024 | 21:22:53.565 | 8,970 G | - | - | - | - |
| 13.05.2024 | 17:22:41.913 | 8,970 G | - | - | - | - |
| 13.05.2024 | 14:17:38.267 | 8,950 G | - | - | - | - |
| 13.05.2024 | 11:19:31.853 | 9,070 G | - | - | - | - |
| 10.05.2024 | 18:58:24.978 | 9,170 G | - | - | - | - |
| 10.05.2024 | 18:58:24.978 | 9,170 G | - | - | - | - |
| 10.05.2024 | 17:22:29.808 | 9,220 G | - | - | - | - |
| 10.05.2024 | 14:16:41.112 | 9,120 G | - | - | - | - |
| 10.05.2024 | 11:18:18.740 | 9,010 G | - | - | - | - |
| 09.05.2024 | 18:54:33.156 | 8,780 G | - | - | - | - |
| 09.05.2024 | 18:54:33.156 | 8,780 G | - | - | - | - |
| 09.05.2024 | 16:27:44.813 | 8,680 G | - | - | - | - |
| 09.05.2024 | 14:09:55.769 | 8,650 G | - | - | - | - |
| 09.05.2024 | 11:15:44.546 | 8,630 G | - | - | - | - |
| 08.05.2024 | 18:14:10.497 | 8,530 G | - | - | - | - |
| 08.05.2024 | 18:14:10.497 | 8,530 G | - | - | - | - |
| 08.05.2024 | 14:21:07.085 | 8,560 G | - | - | - | - |
| 08.05.2024 | 11:16:35.608 | 8,510 G | - | - | - | - |
| 07.05.2024 | 18:15:30.919 | 8,340 G | - | - | - | - |
| 07.05.2024 | 18:15:30.919 | 8,340 G | - | - | - | - |
| 07.05.2024 | 14:26:41.728 | 8,280 G | - | - | - | - |
| 07.05.2024 | 11:17:36.523 | 8,170 G | - | - | - | - |
| 06.05.2024 | 17:56:57.813 | 8,170 G | - | - | - | - |
| 06.05.2024 | 17:56:57.813 | 8,170 G | - | - | - | - |
| 06.05.2024 | 16:09:54.000 | 8,210 G | - | - | - | - |
| 06.05.2024 | 12:36:51.702 | 8,160 G | - | - | - | - |
| 06.05.2024 | 11:15:19.248 | 8,100 G | - | - | - | - |
| 03.05.2024 | 18:17:50.404 | 7,850 G | - | - | - | - |
| 03.05.2024 | 18:17:50.404 | 7,850 G | - | - | - | - |
| 03.05.2024 | 15:13:56.578 | 7,970 G | - | - | - | - |
| 03.05.2024 | 11:24:35.587 | 8,050 G | - | - | - | - |
| 02.05.2024 | 18:23:52.764 | 8,070 G | - | - | - | - |
| 02.05.2024 | 18:23:52.764 | 8,070 G | - | - | - | - |
| 02.05.2024 | 18:23:52.764 | 8,070 G | - | - | - | - |
| 02.05.2024 | 18:23:52.764 | 8,070 G | - | - | - | - |
| 02.05.2024 | 15:29:51.251 | 8,230 G | - | - | - | - |
| 02.05.2024 | 15:29:51.251 | 8,230 G | - | - | - | - |
| 02.05.2024 | 12:42:34.407 | 8,200 G | - | - | - | - |
| 02.05.2024 | 12:42:34.407 | 8,200 G | - | - | - | - |
| 02.05.2024 | 11:18:20.432 | 8,160 G | - | - | - | - |
| 02.05.2024 | 11:18:20.432 | 8,160 G | - | - | - | - |
| 30.04.2024 | 18:17:58.299 | 8,140 G | - | - | - | - |
| 30.04.2024 | 18:17:58.299 | 8,140 G | - | - | - | - |
| 30.04.2024 | 15:27:10.300 | 8,200 G | - | - | - | - |
| 30.04.2024 | 12:47:33.048 | 8,220 G | - | - | - | - |
| 30.04.2024 | 11:16:21.223 | 8,160 G | - | - | - | - |
| 29.04.2024 | 21:23:43.030 | 8,180 G | - | - | - | - |
| 29.04.2024 | 21:23:43.030 | 8,180 G | - | - | - | - |
| 29.04.2024 | 18:22:49.880 | 8,200 G | - | - | - | - |
| 29.04.2024 | 15:28:22.784 | 8,080 G | - | - | - | - |
| 29.04.2024 | 12:31:21.077 | 8,200 G | - | - | - | - |
| 29.04.2024 | 11:13:38.113 | 8,160 G | - | - | - | - |
| 26.04.2024 | 21:06:15.699 | 7,960 G | - | - | - | - |
| 26.04.2024 | 21:06:15.699 | 7,960 G | - | - | - | - |
| 26.04.2024 | 17:42:15.522 | 7,950 G | - | - | - | - |
| 26.04.2024 | 16:08:42.516 | 7,880 G | - | - | - | - |
| 26.04.2024 | 12:46:00.863 | 7,760 G | - | - | - | - |
| 26.04.2024 | 11:15:51.901 | 7,690 G | - | - | - | - |
| 25.04.2024 | 18:15:25.565 | 7,630 G | - | - | - | - |
| 25.04.2024 | 18:15:25.565 | 7,630 G | - | - | - | - |
| 25.04.2024 | 16:23:02.279 | 7,670 G | - | - | - | - |
| 25.04.2024 | 12:48:29.338 | 7,920 G | - | - | - | - |
| 25.04.2024 | 11:17:54.495 | 7,880 G | - | - | - | - |
| 24.04.2024 | 18:26:06.103 | 8,110 G | - | - | - | - |
| 24.04.2024 | 18:26:06.103 | 8,110 G | - | - | - | - |
| 24.04.2024 | 15:30:59.035 | 8,220 G | - | - | - | - |
| 24.04.2024 | 12:30:45.226 | 8,270 G | - | - | - | - |
| 24.04.2024 | 11:15:03.249 | 8,350 G | - | - | - | - |
| 23.04.2024 | 18:22:01.705 | 8,400 G | - | - | - | - |
| 23.04.2024 | 18:22:01.705 | 8,400 G | - | - | - | - |
| 23.04.2024 | 16:12:46.823 | 8,450 G | - | - | - | - |
| 23.04.2024 | 12:42:02.857 | 8,360 G | - | - | - | - |
| 23.04.2024 | 11:15:14.072 | 8,260 G | - | - | - | - |
| 22.04.2024 | 20:58:52.754 | 8,170 G | - | - | - | - |
| 22.04.2024 | 20:58:52.754 | 8,170 G | - | - | - | - |
| 22.04.2024 | 17:30:25.429 | 8,050 G | - | - | - | - |
| 22.04.2024 | 15:16:42.044 | 8,040 G | - | - | - | - |
| 22.04.2024 | 12:22:04.247 | 8,040 G | - | - | - | - |
| 22.04.2024 | 11:14:01.690 | 7,960 G | - | - | - | - |
| 19.04.2024 | 21:17:48.166 | 7,880 G | - | - | - | - |
| 19.04.2024 | 21:17:48.166 | 7,880 G | - | - | - | - |
| 19.04.2024 | 21:17:48.166 | 7,880 G | - | - | - | - |
| 19.04.2024 | 21:17:48.166 | 7,880 G | - | - | - | - |
| 19.04.2024 | 17:29:16.109 | 7,870 G | - | - | - | - |
| 19.04.2024 | 17:29:16.109 | 7,870 G | - | - | - | - |
| 19.04.2024 | 16:15:03.572 | 7,840 G | - | - | - | - |
| 19.04.2024 | 16:15:03.572 | 7,840 G | - | - | - | - |
| 19.04.2024 | 12:38:26.635 | 7,870 G | - | - | - | - |
| 19.04.2024 | 12:38:26.635 | 7,870 G | - | - | - | - |
| 19.04.2024 | 11:14:36.678 | 7,780 G | - | - | - | - |
| 19.04.2024 | 11:14:36.678 | 7,780 G | - | - | - | - |
| 18.04.2024 | 21:27:52.290 | 7,850 G | - | - | - | - |
