Hannover Rück SE/KO/Call [endlos]/MS
WKN MB8K6H
ISIN DE000MB8K6H9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.07.2025 | 18:49:46.443 | 11,620 G | - | - | - | - |
| 01.07.2025 | 18:49:46.443 | 11,620 G | - | - | - | - |
| 01.07.2025 | 16:27:21.149 | 11,610 G | - | - | - | - |
| 01.07.2025 | 13:30:47.430 | 11,690 G | - | - | - | - |
| 01.07.2025 | 11:17:24.627 | 11,850 G | - | - | - | - |
| 30.06.2025 | 20:53:18.003 | 11,690 G | - | - | - | - |
| 30.06.2025 | 20:53:18.003 | 11,690 G | - | - | - | - |
| 30.06.2025 | 15:24:47.860 | 11,540 G | - | - | - | - |
| 30.06.2025 | 12:53:15.809 | 11,580 G | - | - | - | - |
| 30.06.2025 | 11:15:50.836 | 11,600 G | - | - | - | - |
| 27.06.2025 | 17:18:34.024 | 11,610 G | - | - | - | - |
| 27.06.2025 | 17:18:34.024 | 11,610 G | - | - | - | - |
| 27.06.2025 | 17:18:34.024 | 11,610 G | - | - | - | - |
| 27.06.2025 | 17:18:34.024 | 11,610 G | - | - | - | - |
| 27.06.2025 | 14:22:24.760 | 11,580 G | - | - | - | - |
| 27.06.2025 | 14:22:24.760 | 11,580 G | - | - | - | - |
| 27.06.2025 | 12:15:56.363 | 11,450 G | - | - | - | - |
| 27.06.2025 | 12:15:56.363 | 11,450 G | - | - | - | - |
| 27.06.2025 | 11:13:18.809 | 11,440 G | - | - | - | - |
| 27.06.2025 | 11:13:18.809 | 11,440 G | - | - | - | - |
| 26.06.2025 | 18:29:06.635 | 11,410 G | - | - | - | - |
| 26.06.2025 | 18:29:06.635 | 11,410 G | - | - | - | - |
| 26.06.2025 | 15:20:12.940 | 11,350 G | - | - | - | - |
| 26.06.2025 | 12:54:21.085 | 11,450 G | - | - | - | - |
| 26.06.2025 | 11:18:45.191 | 11,530 G | - | - | - | - |
| 25.06.2025 | 18:28:10.305 | 11,610 G | - | - | - | - |
| 25.06.2025 | 18:28:10.305 | 11,610 G | - | - | - | - |
| 25.06.2025 | 15:22:41.159 | 11,540 G | - | - | - | - |
| 25.06.2025 | 12:57:56.750 | 11,580 G | - | - | - | - |
| 25.06.2025 | 11:14:51.188 | 11,580 G | - | - | - | - |
| 24.06.2025 | 17:12:40.213 | 11,620 G | - | - | - | - |
| 24.06.2025 | 17:12:40.213 | 11,620 G | - | - | - | - |
| 24.06.2025 | 14:17:28.595 | 11,710 G | - | - | - | - |
| 24.06.2025 | 11:52:31.398 | 11,890 G | - | - | - | - |
| 24.06.2025 | 11:12:41.892 | 11,930 G | - | - | - | - |
| 23.06.2025 | 18:19:45.952 | 11,630 G | - | - | - | - |
| 23.06.2025 | 18:19:45.952 | 11,630 G | - | - | - | - |
| 23.06.2025 | 15:20:06.159 | 11,610 G | - | - | - | - |
| 23.06.2025 | 12:53:58.857 | 11,690 G | - | - | - | - |
| 23.06.2025 | 11:14:54.064 | 11,750 G | - | - | - | - |
| 20.06.2025 | 17:28:05.280 | 12,010 G | - | - | - | - |
| 20.06.2025 | 17:28:05.280 | 12,010 G | - | - | - | - |
| 20.06.2025 | 15:14:35.257 | 11,980 G | - | - | - | - |
| 20.06.2025 | 12:48:45.819 | 11,830 G | - | - | - | - |
| 20.06.2025 | 11:15:07.425 | 11,770 G | - | - | - | - |
| 19.06.2025 | 17:21:49.355 | 11,580 G | - | - | - | - |
| 19.06.2025 | 17:21:49.355 | 11,580 G | - | - | - | - |
| 19.06.2025 | 14:14:08.080 | 11,700 G | - | - | - | - |
| 19.06.2025 | 11:17:03.768 | 11,720 G | - | - | - | - |
| 18.06.2025 | 17:19:21.277 | 11,780 G | - | - | - | - |
| 18.06.2025 | 17:19:21.277 | 11,780 G | - | - | - | - |
| 18.06.2025 | 14:20:03.347 | 11,820 G | - | - | - | - |
| 18.06.2025 | 11:20:46.253 | 11,840 G | - | - | - | - |
| 17.06.2025 | 18:28:55.585 | 11,780 G | - | - | - | - |
| 17.06.2025 | 18:28:55.585 | 11,780 G | - | - | - | - |
| 17.06.2025 | 14:24:04.178 | 11,860 G | - | - | - | - |
| 17.06.2025 | 11:18:57.808 | 11,780 G | - | - | - | - |
| 16.06.2025 | 17:26:57.804 | 12,020 G | - | - | - | - |
| 16.06.2025 | 17:26:57.804 | 12,020 G | - | - | - | - |
| 16.06.2025 | 14:19:59.006 | 11,950 G | - | - | - | - |
| 16.06.2025 | 11:19:14.650 | 11,850 G | - | - | - | - |
| 13.06.2025 | 18:29:08.641 | 11,850 G | - | - | - | - |
| 13.06.2025 | 18:29:08.641 | 11,850 G | - | - | - | - |
| 13.06.2025 | 15:23:13.311 | 11,810 G | - | - | - | - |
| 13.06.2025 | 12:46:00.531 | 11,730 G | - | - | - | - |
| 13.06.2025 | 11:17:58.177 | 11,750 G | - | - | - | - |
| 12.06.2025 | 16:14:29.024 | 12,050 G | - | - | - | - |
| 12.06.2025 | 16:14:29.024 | 12,050 G | - | - | - | - |
| 12.06.2025 | 13:27:13.097 | 11,780 G | - | - | - | - |
| 12.06.2025 | 11:17:08.829 | 11,970 G | - | - | - | - |
| 11.06.2025 | 17:29:56.591 | 12,350 G | - | - | - | - |
| 11.06.2025 | 17:29:56.591 | 12,350 G | - | - | - | - |
| 11.06.2025 | 14:23:43.917 | 12,470 G | - | - | - | - |
| 11.06.2025 | 11:22:07.145 | 12,490 G | - | - | - | - |
| 10.06.2025 | 17:11:46.930 | 12,650 G | - | - | - | - |
| 10.06.2025 | 17:11:46.930 | 12,650 G | - | - | - | - |
| 10.06.2025 | 14:12:31.455 | 13,150 G | - | - | - | - |
| 10.06.2025 | 11:20:29.676 | 13,010 G | - | - | - | - |
| 09.06.2025 | 17:08:56.674 | 13,140 G | - | - | - | - |
| 09.06.2025 | 17:08:56.674 | 13,140 G | - | - | - | - |
| 09.06.2025 | 11:18:46.781 | 13,520 G | - | - | - | - |
| 06.06.2025 | 16:30:24.261 | 13,400 G | - | - | - | - |
| 06.06.2025 | 16:30:24.261 | 13,400 G | - | - | - | - |
| 06.06.2025 | 14:15:44.657 | 13,230 G | - | - | - | - |
| 06.06.2025 | 11:19:20.092 | 13,100 G | - | - | - | - |
| 05.06.2025 | 18:16:00.928 | 12,880 G | - | - | - | - |
| 05.06.2025 | 18:16:00.928 | 12,880 G | - | - | - | - |
| 05.06.2025 | 18:16:00.928 | 12,880 G | - | - | - | - |
| 05.06.2025 | 18:16:00.928 | 12,880 G | - | - | - | - |
| 05.06.2025 | 14:19:58.201 | 13,070 G | - | - | - | - |
| 05.06.2025 | 14:19:58.201 | 13,070 G | - | - | - | - |
| 05.06.2025 | 11:19:26.269 | 13,100 G | - | - | - | - |
| 05.06.2025 | 11:19:26.269 | 13,100 G | - | - | - | - |
| 04.06.2025 | 16:19:30.389 | 13,020 G | - | - | - | - |
| 04.06.2025 | 16:19:30.389 | 13,020 G | - | - | - | - |
| 04.06.2025 | 13:23:40.240 | 13,150 G | - | - | - | - |
| 04.06.2025 | 11:15:58.822 | 13,210 G | - | - | - | - |
| 03.06.2025 | 17:09:35.212 | 13,150 G | - | - | - | - |
| 03.06.2025 | 17:09:35.212 | 13,150 G | - | - | - | - |
| 03.06.2025 | 14:11:53.848 | 13,250 G | - | - | - | - |