Siemens Energy AG/Discount/17/Call/MS
WKN MB8BN9
ISIN DE000MB8BN93
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.06.2024 | 16:21:14.643 | 16,960 G | - | - | - | - |
| 21.06.2024 | 16:21:14.643 | 16,960 G | - | - | - | - |
| 21.06.2024 | 10:34:02.552 | 16,970 G | - | - | - | - |
| 20.06.2024 | 21:11:21.174 | 16,860 G | - | - | - | - |
| 20.06.2024 | 21:11:21.174 | 16,860 G | - | - | - | - |
| 20.06.2024 | 16:46:51.132 | 16,970 G | - | - | - | - |
| 20.06.2024 | 10:44:20.309 | 16,970 G | - | - | - | - |
| 19.06.2024 | 20:54:45.400 | 16,780 G | - | - | - | - |
| 19.06.2024 | 20:54:45.400 | 16,780 G | - | - | - | - |
| 19.06.2024 | 16:53:41.280 | 16,970 G | - | - | - | - |
| 19.06.2024 | 10:42:27.852 | 16,970 G | - | - | - | - |
| 18.06.2024 | 20:51:23.473 | 16,820 G | - | - | - | - |
| 18.06.2024 | 20:51:23.473 | 16,820 G | - | - | - | - |
| 18.06.2024 | 16:31:01.169 | 16,960 G | - | - | - | - |
| 18.06.2024 | 10:36:05.220 | 16,960 G | - | - | - | - |
| 17.06.2024 | 21:09:29.603 | 16,840 G | - | - | - | - |
| 17.06.2024 | 21:09:29.603 | 16,840 G | - | - | - | - |
| 17.06.2024 | 16:37:21.954 | 16,970 G | - | - | - | - |
| 17.06.2024 | 10:35:12.408 | 16,970 G | - | - | - | - |
| 14.06.2024 | 20:57:59.484 | 16,840 G | - | - | - | - |
| 14.06.2024 | 20:57:59.484 | 16,840 G | - | - | - | - |
| 14.06.2024 | 16:18:14.344 | 16,970 G | - | - | - | - |
| 14.06.2024 | 10:36:53.421 | 16,960 G | - | - | - | - |
| 13.06.2024 | 21:02:12.539 | 16,860 G | - | - | - | - |
| 13.06.2024 | 21:02:12.539 | 16,860 G | - | - | - | - |
| 13.06.2024 | 16:29:56.916 | 16,970 G | - | - | - | - |
| 13.06.2024 | 10:35:51.067 | 16,970 G | - | - | - | - |
| 12.06.2024 | 20:49:12.289 | 16,860 G | - | - | - | - |
| 12.06.2024 | 20:49:12.289 | 16,860 G | - | - | - | - |
| 12.06.2024 | 16:24:36.034 | 16,970 G | - | - | - | - |
| 12.06.2024 | 10:44:14.238 | 16,960 G | - | - | - | - |
| 11.06.2024 | 20:46:52.428 | 16,840 G | - | - | - | - |
| 11.06.2024 | 20:46:52.428 | 16,840 G | - | - | - | - |
| 11.06.2024 | 16:19:04.766 | 16,970 G | - | - | - | - |
| 11.06.2024 | 10:35:00.592 | 16,960 G | - | - | - | - |
| 10.06.2024 | 20:43:14.414 | 16,820 G | - | - | - | - |
| 10.06.2024 | 20:43:14.414 | 16,820 G | - | - | - | - |
| 10.06.2024 | 16:11:42.894 | 16,960 G | - | - | - | - |
| 10.06.2024 | 10:29:45.631 | 16,960 G | - | - | - | - |
| 07.06.2024 | 21:08:54.882 | 16,860 G | - | - | - | - |
| 07.06.2024 | 21:08:54.882 | 16,860 G | - | - | - | - |
| 07.06.2024 | 16:41:43.822 | 16,950 G | - | - | - | - |
| 07.06.2024 | 10:43:55.164 | 16,950 G | - | - | - | - |
| 06.06.2024 | 20:52:21.718 | 16,920 G | - | - | - | - |
| 06.06.2024 | 20:52:21.718 | 16,920 G | - | - | - | - |
| 06.06.2024 | 16:23:57.977 | 16,950 G | - | - | - | - |
| 06.06.2024 | 10:33:39.166 | 16,950 G | - | - | - | - |
| 05.06.2024 | 21:14:48.521 | 16,900 G | - | - | - | - |
| 05.06.2024 | 21:14:48.521 | 16,900 G | - | - | - | - |
| 05.06.2024 | 16:52:00.051 | 16,950 G | - | - | - | - |
| 05.06.2024 | 10:39:53.353 | 16,950 G | - | - | - | - |
| 04.06.2024 | 20:50:56.602 | 16,820 G | - | - | - | - |
| 04.06.2024 | 20:50:56.602 | 16,820 G | - | - | - | - |
| 04.06.2024 | 16:46:45.463 | 16,940 G | - | - | - | - |
| 04.06.2024 | 10:42:03.297 | 16,950 G | - | - | - | - |
| 03.06.2024 | 16:45:57.998 | 16,950 G | - | - | - | - |
| 03.06.2024 | 16:45:57.998 | 16,950 G | - | - | - | - |
| 03.06.2024 | 10:31:28.487 | 16,950 G | - | - | - | - |
| 31.05.2024 | 21:04:53.653 | 16,740 G | - | - | - | - |
| 31.05.2024 | 21:04:53.653 | 16,740 G | - | - | - | - |
| 31.05.2024 | 16:54:33.262 | 16,950 G | - | - | - | - |
| 31.05.2024 | 10:42:01.979 | 16,960 G | - | - | - | - |
| 30.05.2024 | 17:04:52.114 | 16,950 G | - | - | - | - |
| 30.05.2024 | 17:04:52.114 | 16,950 G | - | - | - | - |
| 30.05.2024 | 10:46:09.870 | 16,950 G | - | - | - | - |
| 29.05.2024 | 21:12:30.444 | 16,830 G | - | - | - | - |
| 29.05.2024 | 21:12:30.444 | 16,830 G | - | - | - | - |
| 29.05.2024 | 16:31:30.549 | 16,950 G | - | - | - | - |
| 29.05.2024 | 10:34:26.063 | 16,960 G | - | - | - | - |
| 29.05.2024 | 10:34:26.063 | 16,960 G | - | - | - | - |
| 28.05.2024 | 09:56:43.207 | 16,940 G | - | - | - | - |
| 28.05.2024 | 09:56:43.207 | 16,940 G | - | - | - | - |
| 27.05.2024 | 21:05:29.655 | 16,870 G | - | - | - | - |
| 27.05.2024 | 21:05:29.655 | 16,870 G | - | - | - | - |
| 27.05.2024 | 16:59:38.898 | 16,950 G | - | - | - | - |
| 27.05.2024 | 10:35:38.576 | 16,940 G | - | - | - | - |
| 24.05.2024 | 20:57:41.660 | 16,910 G | - | - | - | - |
| 24.05.2024 | 20:57:41.660 | 16,910 G | - | - | - | - |
| 24.05.2024 | 16:34:35.476 | 16,940 G | - | - | - | - |
| 23.05.2024 | 20:53:35.532 | 16,870 G | - | - | - | - |
| 23.05.2024 | 20:53:35.532 | 16,870 G | - | - | - | - |
| 23.05.2024 | 16:46:07.266 | 16,930 G | - | - | - | - |
| 23.05.2024 | 10:31:42.678 | 16,930 G | - | - | - | - |
| 22.05.2024 | 21:15:18.637 | 16,850 G | - | - | - | - |
| 22.05.2024 | 21:15:18.637 | 16,850 G | - | - | - | - |
| 22.05.2024 | 17:16:01.578 | 16,920 G | - | - | - | - |
| 22.05.2024 | 10:43:54.948 | 16,920 G | - | - | - | - |
| 21.05.2024 | 10:35:48.121 | 16,930 G | - | - | - | - |
| 21.05.2024 | 10:35:48.121 | 16,930 G | - | - | - | - |
| 20.05.2024 | 16:26:25.111 | 16,920 G | - | - | - | - |
| 20.05.2024 | 16:26:25.111 | 16,920 G | - | - | - | - |
| 20.05.2024 | 10:34:30.626 | 16,920 G | - | - | - | - |
| 17.05.2024 | 17:26:31.812 | 16,910 G | - | - | - | - |
| 17.05.2024 | 17:26:31.812 | 16,910 G | - | - | - | - |
| 17.05.2024 | 10:45:16.166 | 16,910 G | - | - | - | - |
| 16.05.2024 | 21:17:25.025 | 16,850 G | - | - | - | - |
| 16.05.2024 | 21:17:25.025 | 16,850 G | - | - | - | - |
| 16.05.2024 | 16:49:53.034 | 16,900 G | - | - | - | - |
| 16.05.2024 | 10:33:37.950 | 16,910 G | - | - | - | - |
| 15.05.2024 | 21:00:45.918 | 16,830 G | - | - | - | - |
