Covestro AG/KO/Call [endlos]/MS
WKN MB89V9
ISIN DE000MB89V93
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.06.2024 | 21:02:07.112 | 0,800 G | - | - | - | - |
| 26.06.2024 | 21:02:07.112 | 0,800 G | - | - | - | - |
| 26.06.2024 | 17:17:39.795 | 0,820 G | - | - | - | - |
| 26.06.2024 | 14:26:23.105 | 0,860 G | - | - | - | - |
| 26.06.2024 | 11:46:39.629 | 0,860 G | - | - | - | - |
| 26.06.2024 | 11:12:32.302 | 0,880 G | - | - | - | - |
| 25.06.2024 | 18:22:53.287 | 0,860 G | - | - | - | - |
| 25.06.2024 | 18:22:53.287 | 0,860 G | - | - | - | - |
| 25.06.2024 | 15:16:54.473 | 0,870 G | - | - | - | - |
| 25.06.2024 | 12:22:11.591 | 0,870 G | - | - | - | - |
| 25.06.2024 | 08:43:45.064 | 0,840 G | - | - | - | - |
| 24.06.2024 | 21:22:15.198 | 0,820 G | - | - | - | - |
| 24.06.2024 | 21:22:15.198 | 0,820 G | - | - | - | - |
| 24.06.2024 | 17:06:57.167 | 0,830 G | - | - | - | - |
| 24.06.2024 | 14:13:31.751 | 0,860 G | - | - | - | - |
| 24.06.2024 | 11:21:43.654 | 0,780 G | - | - | - | - |
| 24.06.2024 | 08:42:55.504 | 0,530 G | - | - | - | - |
| 21.06.2024 | 17:19:04.741 | 0,570 G | - | - | - | - |
| 21.06.2024 | 17:19:04.741 | 0,570 G | - | - | - | - |
| 21.06.2024 | 14:22:02.467 | 0,420 G | - | - | - | - |
| 21.06.2024 | 11:27:45.031 | 0,470 G | - | - | - | - |
| 21.06.2024 | 08:43:46.457 | 0,450 G | - | - | - | - |
| 20.06.2024 | 18:14:58.063 | 0,440 G | - | - | - | - |
| 20.06.2024 | 18:14:58.063 | 0,440 G | - | - | - | - |
| 20.06.2024 | 15:09:27.061 | 0,490 G | - | - | - | - |
| 20.06.2024 | 11:29:54.448 | 0,480 G | - | - | - | - |
| 20.06.2024 | 08:45:48.173 | 0,390 G | - | - | - | - |
| 19.06.2024 | 18:23:17.556 | 0,380 G | - | - | - | - |
| 19.06.2024 | 18:23:17.556 | 0,380 G | - | - | - | - |
| 19.06.2024 | 15:20:04.316 | 0,380 G | - | - | - | - |
| 19.06.2024 | 12:12:39.650 | 0,390 G | - | - | - | - |
| 19.06.2024 | 08:46:37.083 | 0,400 G | - | - | - | - |
| 18.06.2024 | 18:14:55.563 | 0,400 G | - | - | - | - |
| 18.06.2024 | 18:14:55.563 | 0,400 G | - | - | - | - |
| 18.06.2024 | 15:09:10.897 | 0,410 G | - | - | - | - |
| 18.06.2024 | 11:29:43.650 | 0,400 G | - | - | - | - |
| 18.06.2024 | 08:45:05.185 | 0,410 G | - | - | - | - |
| 17.06.2024 | 18:20:52.523 | 0,370 G | - | - | - | - |
| 17.06.2024 | 18:20:52.523 | 0,370 G | - | - | - | - |
| 17.06.2024 | 15:18:24.861 | 0,420 G | - | - | - | - |
| 17.06.2024 | 12:12:17.900 | 0,430 G | - | - | - | - |
| 17.06.2024 | 08:43:28.632 | 0,430 G | - | - | - | - |
| 14.06.2024 | 18:20:11.999 | 0,430 G | - | - | - | - |
| 14.06.2024 | 18:20:11.999 | 0,430 G | - | - | - | - |
| 14.06.2024 | 15:18:27.266 | 0,510 G | - | - | - | - |
| 14.06.2024 | 12:17:25.907 | 0,390 G | - | - | - | - |
| 14.06.2024 | 08:44:15.827 | 0,510 G | - | - | - | - |
| 13.06.2024 | 18:18:30.484 | 0,490 G | - | - | - | - |
| 13.06.2024 | 18:18:30.484 | 0,490 G | - | - | - | - |
| 13.06.2024 | 15:13:10.419 | 0,530 G | - | - | - | - |
| 13.06.2024 | 12:08:47.621 | 0,520 G | - | - | - | - |
| 13.06.2024 | 08:43:47.288 | 0,560 G | - | - | - | - |
| 12.06.2024 | 18:24:27.830 | 0,630 G | - | - | - | - |
| 12.06.2024 | 18:24:27.830 | 0,630 G | - | - | - | - |
| 12.06.2024 | 15:24:15.089 | 0,650 G | - | - | - | - |
| 12.06.2024 | 12:17:23.568 | 0,670 G | - | - | - | - |
| 12.06.2024 | 08:44:40.431 | 0,660 G | - | - | - | - |
| 11.06.2024 | 17:28:51.815 | 0,610 G | - | - | - | - |
| 11.06.2024 | 17:28:51.815 | 0,610 G | - | - | - | - |
| 11.06.2024 | 14:24:26.408 | 0,590 G | - | - | - | - |
| 11.06.2024 | 08:44:30.111 | 0,260 G | - | - | - | - |
| 10.06.2024 | 18:13:31.372 | 0,270 G | - | - | - | - |
| 10.06.2024 | 18:13:31.372 | 0,270 G | - | - | - | - |
| 10.06.2024 | 14:30:02.434 | 0,197 G | - | - | - | - |
| 10.06.2024 | 11:27:39.814 | 0,158 G | - | - | - | - |
| 10.06.2024 | 08:42:59.764 | 0,229 G | - | - | - | - |
| 07.06.2024 | 18:17:01.765 | 0,260 G | - | - | - | - |
| 07.06.2024 | 18:17:01.765 | 0,260 G | - | - | - | - |
| 07.06.2024 | 15:09:03.826 | 0,222 G | - | - | - | - |
| 07.06.2024 | 12:11:04.847 | 0,174 G | - | - | - | - |
| 07.06.2024 | 08:45:27.535 | 0,158 G | - | - | - | - |
| 06.06.2024 | 18:27:24.253 | 0,146 G | - | - | - | - |
| 06.06.2024 | 18:27:24.253 | 0,146 G | - | - | - | - |
| 06.06.2024 | 15:21:37.021 | 0,168 G | - | - | - | - |
| 06.06.2024 | 12:12:05.317 | 0,187 G | - | - | - | - |
| 06.06.2024 | 08:43:54.579 | 0,239 G | - | - | - | - |
| 05.06.2024 | 18:19:04.271 | 0,239 G | - | - | - | - |
| 05.06.2024 | 18:19:04.271 | 0,239 G | - | - | - | - |
| 05.06.2024 | 15:14:43.443 | 0,280 G | - | - | - | - |
| 05.06.2024 | 12:11:46.497 | 0,280 G | - | - | - | - |
| 05.06.2024 | 08:46:11.177 | 0,330 G | - | - | - | - |
| 05.06.2024 | 08:46:11.177 | 0,330 G | - | - | - | - |
| 04.06.2024 | 18:11:29.666 | 0,300 G | - | - | - | - |
| 04.06.2024 | 18:11:29.666 | 0,300 G | - | - | - | - |
| 04.06.2024 | 14:24:20.837 | 0,310 G | - | - | - | - |
| 04.06.2024 | 11:28:27.280 | 0,280 G | - | - | - | - |
| 04.06.2024 | 08:45:02.834 | 0,330 G | - | - | - | - |
| 03.06.2024 | 18:20:18.019 | 0,320 G | - | - | - | - |
| 03.06.2024 | 18:20:18.019 | 0,320 G | - | - | - | - |
| 03.06.2024 | 15:18:22.822 | 0,390 G | - | - | - | - |
| 03.06.2024 | 11:29:05.307 | 0,370 G | - | - | - | - |
| 03.06.2024 | 08:44:08.570 | 0,390 G | - | - | - | - |
| 31.05.2024 | 18:29:57.139 | 0,360 G | - | - | - | - |
| 31.05.2024 | 18:29:57.139 | 0,360 G | - | - | - | - |
| 31.05.2024 | 12:22:56.358 | 0,390 G | - | - | - | - |
| 30.05.2024 | 18:27:56.546 | 0,380 G | - | - | - | - |
| 30.05.2024 | 18:27:56.546 | 0,380 G | - | - | - | - |
| 30.05.2024 | 15:24:14.900 | 0,340 G | - | - | - | - |
| 30.05.2024 | 12:15:14.686 | 0,320 G | - | - | - | - |
| 30.05.2024 | 08:51:48.762 | 0,290 G | - | - | - | - |
