Advanced Micro Devices Inc./Discount/120/Call/MS
WKN MB863W
ISIN DE000MB863W9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.12.2024 | 20:12:59.544 | 114,680 G | - | - | - | - |
| 20.12.2024 | 20:12:59.544 | 114,680 G | - | - | - | - |
| 20.12.2024 | 12:47:33.289 | 111,820 G | - | - | - | - |
| 19.12.2024 | 18:51:56.198 | 114,130 G | - | - | - | - |
| 19.12.2024 | 18:51:56.198 | 114,130 G | - | - | - | - |
| 19.12.2024 | 12:46:09.119 | 114,060 G | - | - | - | - |
| 18.12.2024 | 20:25:02.402 | 114,870 G | - | - | - | - |
| 18.12.2024 | 20:25:02.402 | 114,870 G | - | - | - | - |
| 17.12.2024 | 20:44:25.199 | 113,730 G | - | - | - | - |
| 17.12.2024 | 20:44:25.199 | 113,730 G | - | - | - | - |
| 17.12.2024 | 13:34:57.318 | 113,380 G | - | - | - | - |
| 17.12.2024 | 13:19:48.511 | 113,520 G | - | - | - | - |
| 16.12.2024 | 17:30:05.842 | 113,630 G | - | - | - | - |
| 16.12.2024 | 17:30:05.842 | 113,630 G | - | - | - | - |
| 16.12.2024 | 13:11:52.231 | 113,600 G | - | - | - | - |
| 16.12.2024 | 12:27:59.467 | 113,710 G | - | - | - | - |
| 13.12.2024 | 20:22:45.000 | 113,380 G | - | - | - | - |
| 13.12.2024 | 20:22:45.000 | 113,380 G | - | - | - | - |
| 13.12.2024 | 13:18:17.727 | 113,980 G | - | - | - | - |
| 13.12.2024 | 13:13:43.067 | 113,870 G | - | - | - | - |
| 12.12.2024 | 19:05:33.307 | 113,900 G | - | - | - | - |
| 12.12.2024 | 19:05:33.307 | 113,900 G | - | - | - | - |
| 12.12.2024 | 14:23:20.917 | 114,010 G | - | - | - | - |
| 12.12.2024 | 13:37:56.533 | 113,770 G | - | - | - | - |
| 11.12.2024 | 12:59:30.725 | 113,330 G | - | - | - | - |
| 11.12.2024 | 12:59:30.725 | 113,330 G | - | - | - | - |
| 10.12.2024 | 20:31:14.383 | 113,090 G | - | - | 15.466,000 | 1.754.249,800 |
| 10.12.2024 | 20:31:14.383 | 113,090 G | - | - | 15.466,000 | 1.754.249,800 |
| 10.12.2024 | 16:35:48.582 | 113,420 BZ | 1.679 | 190.432,180 | 15.466,000 | 1.754.249,800 |
| 10.12.2024 | 16:35:39.207 | 113,440 RB | 7.500 | 850.800,000 | 13.787,000 | 1.563.817,620 |
| 10.12.2024 | 16:32:11.175 | 113,480 BZ | 590 | 66.953,200 | 6.287,000 | 713.017,620 |
| 10.12.2024 | 16:32:05.921 | 113,460 BZ | 259 | 29.386,140 | 5.697,000 | 646.064,420 |
| 10.12.2024 | 16:31:58.157 | 113,460 BZ | 1.266 | 143.640,360 | 5.438,000 | 616.678,280 |
| 10.12.2024 | 16:31:45.855 | 113,440 BZ | 290 | 32.897,600 | 4.172,000 | 473.037,920 |
| 10.12.2024 | 16:28:08.391 | 113,490 BZ | 70 | 7.944,300 | 3.882,000 | 440.140,320 |
| 10.12.2024 | 16:27:43.465 | 113,500 BZ | 100 | 11.350,000 | 3.812,000 | 432.196,020 |
| 10.12.2024 | 16:26:37.816 | 113,470 BZ | 265 | 30.069,550 | 3.712,000 | 420.846,020 |
| 10.12.2024 | 16:22:21.301 | 113,450 BZ | 200 | 22.690,000 | 3.447,000 | 390.776,470 |
| 10.12.2024 | 16:21:30.487 | 113,460 BZ | 52 | 5.899,920 | 3.247,000 | 368.086,470 |
| 10.12.2024 | 16:20:16.629 | 113,460 BZ | 200 | 22.692,000 | 3.195,000 | 362.186,550 |
| 10.12.2024 | 16:18:02.417 | 113,470 BZ | 550 | 62.408,500 | 2.995,000 | 339.494,550 |
| 10.12.2024 | 16:15:00.573 | 113,450 BZ | 30 | 3.403,500 | 2.445,000 | 277.086,050 |
| 10.12.2024 | 16:14:31.441 | 113,420 BZ | 360 | 40.831,200 | 2.415,000 | 273.682,550 |
| 10.12.2024 | 16:13:47.828 | 113,400 BZ | 120 | 13.608,000 | 2.055,000 | 232.851,350 |
| 10.12.2024 | 16:13:13.472 | 113,410 BZ | 700 | 79.387,000 | 1.935,000 | 219.243,350 |
| 10.12.2024 | 16:12:19.116 | 113,420 BZ | 90 | 10.207,800 | 1.235,000 | 139.856,350 |
| 10.12.2024 | 16:11:10.573 | 113,420 BZ | 80 | 9.073,600 | 1.145,000 | 129.648,550 |
| 10.12.2024 | 15:59:28.629 | 113,150 BZ | 675 | 76.376,250 | 675,000 | 76.376,250 |
| 10.12.2024 | 13:34:00.522 | 113,270 G | - | - | - | - |
| 09.12.2024 | 18:59:44.782 | 112,910 G | - | - | - | - |
| 09.12.2024 | 18:59:44.782 | 112,910 G | - | - | - | - |
| 09.12.2024 | 13:19:25.760 | 112,970 G | - | - | - | - |
| 06.12.2024 | 20:15:02.413 | 113,430 G | - | - | - | - |
| 06.12.2024 | 20:15:02.413 | 113,430 G | - | - | - | - |
| 06.12.2024 | 20:15:02.413 | 113,430 G | - | - | - | - |
| 06.12.2024 | 20:15:02.413 | 113,430 G | - | - | - | - |
| 06.12.2024 | 13:14:15.505 | 112,890 G | - | - | - | - |
| 06.12.2024 | 13:14:15.505 | 112,890 G | - | - | - | - |
| 05.12.2024 | 18:22:46.179 | 113,170 G | - | - | - | - |
| 05.12.2024 | 18:22:46.179 | 113,170 G | - | - | - | - |
| 05.12.2024 | 12:27:03.592 | 113,520 G | - | - | - | - |
| 04.12.2024 | 19:18:13.051 | 113,480 G | - | - | - | - |
| 04.12.2024 | 19:18:13.051 | 113,480 G | - | - | - | - |
| 04.12.2024 | 16:21:20.479 | 113,570 G | - | - | - | - |
| 04.12.2024 | 14:04:56.800 | 113,920 G | - | - | - | - |
| 04.12.2024 | 13:26:48.956 | 113,800 G | - | - | - | - |
| 03.12.2024 | 18:51:38.037 | 113,630 G | - | - | - | - |
| 03.12.2024 | 18:51:38.037 | 113,630 G | - | - | - | - |
| 03.12.2024 | 13:46:57.116 | 113,570 G | - | - | - | - |
| 03.12.2024 | 13:06:58.858 | 113,510 G | - | - | - | - |
| 02.12.2024 | 18:42:27.059 | 113,910 G | - | - | - | - |
| 02.12.2024 | 18:42:27.059 | 113,910 G | - | - | - | - |
| 02.12.2024 | 12:46:10.577 | 113,270 G | - | - | - | - |
| 29.11.2024 | 20:08:06.033 | 112,570 G | - | - | - | - |
| 29.11.2024 | 20:08:06.033 | 112,570 G | - | - | - | - |
| 29.11.2024 | 12:59:35.507 | 112,850 G | - | - | - | - |
| 28.11.2024 | 20:45:54.773 | 112,720 G | - | - | - | - |
| 28.11.2024 | 20:45:54.773 | 112,720 G | - | - | - | - |
| 28.11.2024 | 13:20:31.010 | 112,880 G | - | - | - | - |
| 27.11.2024 | 20:17:54.491 | 112,630 G | - | - | - | - |
| 27.11.2024 | 20:17:54.491 | 112,630 G | - | - | - | - |
| 27.11.2024 | 13:17:25.624 | 113,050 G | - | - | - | - |
| 26.11.2024 | 18:46:57.010 | 113,740 G | - | - | - | - |
| 26.11.2024 | 18:46:57.010 | 113,740 G | - | - | - | - |
| 26.11.2024 | 12:52:05.730 | 113,270 G | - | - | - | - |
| 25.11.2024 | 20:11:40.643 | 113,400 G | - | - | - | - |
| 25.11.2024 | 20:11:40.643 | 113,400 G | - | - | - | - |
| 25.11.2024 | 13:26:44.517 | 113,550 G | - | - | - | - |
| 25.11.2024 | 12:54:06.692 | 113,580 G | - | - | - | - |
| 22.11.2024 | 20:31:47.465 | 114,140 G | - | - | - | - |
| 22.11.2024 | 20:31:47.465 | 114,140 G | - | - | - | - |
| 22.11.2024 | 13:28:40.572 | 114,040 G | - | - | - | - |
| 22.11.2024 | 13:06:24.383 | 113,920 G | - | - | - | - |
| 21.11.2024 | 18:58:18.383 | 113,170 G | - | - | - | - |
| 21.11.2024 | 18:58:18.383 | 113,170 G | - | - | - | - |
| 21.11.2024 | 12:58:43.060 | 112,470 G | - | - | - | - |
| 20.11.2024 | 20:16:31.785 | 112,100 G | - | - | - | - |
| 20.11.2024 | 20:16:31.785 | 112,100 G | - | - | - | - |
| 20.11.2024 | 13:23:18.064 | 112,330 G | - | - | - | - |
| 19.11.2024 | 20:16:19.648 | 112,040 G | - | - | - | - |
