eBay Inc./OS/Call [66]/MS
WKN MB85PZ
ISIN DE000MB85PZ4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.06.2025 | 19:27:32.246 | 0,960 BZ | 196 | 188,160 | 8.232,000 | 7.981,120 |
| 20.06.2025 | 19:27:32.246 | 0,960 BZ | 196 | 188,160 | 8.232,000 | 7.981,120 |
| 20.06.2025 | 19:26:55.346 | 0,960 BZ | 196 | 188,160 | 8.036,000 | 7.792,960 |
| 20.06.2025 | 19:21:55.318 | 0,970 BZ | 3.920 | 3.802,400 | 7.840,000 | 7.604,800 |
| 20.06.2025 | 19:21:12.985 | 0,970 BZ | 3.920 | 3.802,400 | 3.920,000 | 3.802,400 |
| 20.06.2025 | 18:32:06.851 | 1,000 G | - | - | - | - |
| 20.06.2025 | 12:37:25.943 | 0,970 G | - | - | - | - |
| 19.06.2025 | 20:12:06.681 | 0,930 G | - | - | - | - |
| 19.06.2025 | 20:12:06.681 | 0,930 G | - | - | - | - |
| 19.06.2025 | 12:52:20.822 | 0,960 G | - | - | - | - |
| 18.06.2025 | 18:31:51.609 | 0,980 G | - | - | - | - |
| 18.06.2025 | 18:31:51.609 | 0,980 G | - | - | - | - |
| 18.06.2025 | 12:38:16.126 | 0,980 G | - | - | - | - |
| 17.06.2025 | 17:46:47.708 | 0,990 G | - | - | - | - |
| 17.06.2025 | 17:46:47.708 | 0,990 G | - | - | - | - |
| 17.06.2025 | 13:59:46.221 | 0,950 G | - | - | - | - |
| 17.06.2025 | 13:36:17.636 | 0,950 G | - | - | - | - |
| 17.06.2025 | 13:23:16.372 | 0,950 G | - | - | - | - |
| 16.06.2025 | 18:53:19.314 | 0,960 G | - | - | - | - |
| 16.06.2025 | 18:53:19.314 | 0,960 G | - | - | - | - |
| 16.06.2025 | 13:59:15.511 | 1,000 G | - | - | - | - |
| 16.06.2025 | 13:28:01.363 | 0,990 G | - | - | - | - |
| 13.06.2025 | 18:56:49.435 | 1,040 G | - | - | 8.000,000 | 7.530,000 |
| 13.06.2025 | 18:56:49.435 | 1,040 G | - | - | 8.000,000 | 7.530,000 |
| 13.06.2025 | 16:37:29.926 | 1,010 BZ | 1.000 | 1.010,000 | 8.000,000 | 7.530,000 |
| 13.06.2025 | 16:36:43.583 | 1,000 BZ | 1.000 | 1.000,000 | 7.000,000 | 6.520,000 |
| 13.06.2025 | 15:23:22.488 | 0,930 BZ | 3.000 | 2.790,000 | 6.000,000 | 5.520,000 |
| 13.06.2025 | 12:50:27.080 | 0,920 G | - | - | 3.000,000 | 2.730,000 |
| 13.06.2025 | 12:33:27.473 | 0,920 G | - | - | 3.000,000 | 2.730,000 |
| 13.06.2025 | 09:14:14.140 | 0,910 BZ | 3.000 | 2.730,000 | 3.000,000 | 2.730,000 |
| 12.06.2025 | 18:53:49.762 | 0,990 G | - | - | - | - |
| 12.06.2025 | 18:53:49.762 | 0,990 G | - | - | - | - |
| 12.06.2025 | 13:15:56.895 | 0,990 G | - | - | - | - |
| 11.06.2025 | 20:09:40.497 | 1,070 G | - | - | 11.100,000 | 11.788,500 |
| 11.06.2025 | 20:09:40.497 | 1,070 G | - | - | 11.100,000 | 11.788,500 |
| 11.06.2025 | 15:36:59.615 | 1,010 BZ | 2.550 | 2.575,500 | 11.100,000 | 11.788,500 |
| 11.06.2025 | 15:36:26.544 | 0,980 BZ | 1.950 | 1.911,000 | 8.550,000 | 9.213,000 |
| 11.06.2025 | 15:33:16.283 | 1,070 BZ | 600 | 642,000 | 6.600,000 | 7.302,000 |
| 11.06.2025 | 14:08:17.452 | 1,100 BZ | 3.000 | 3.300,000 | 6.000,000 | 6.660,000 |
| 11.06.2025 | 13:36:43.510 | 1,110 G | - | - | 3.000,000 | 3.360,000 |
| 11.06.2025 | 10:19:48.904 | 1,120 BZ | 3.000 | 3.360,000 | 3.000,000 | 3.360,000 |
| 10.06.2025 | 21:41:50.688 | 1,120 BZ | 3.000 | 3.360,000 | 6.961,000 | 7.853,980 |
| 10.06.2025 | 21:41:50.688 | 1,120 BZ | 3.000 | 3.360,000 | 6.961,000 | 7.853,980 |
| 10.06.2025 | 21:33:18.386 | 1,120 BZ | 3.000 | 3.360,000 | 3.961,000 | 4.493,980 |
| 10.06.2025 | 20:28:38.636 | 1,140 G | - | - | 961,000 | 1.133,980 |
| 10.06.2025 | 15:51:08.113 | 1,180 BZ | 961 | 1.133,980 | 961,000 | 1.133,980 |
| 10.06.2025 | 13:44:12.900 | 1,200 G | - | - | - | - |
| 09.06.2025 | 20:17:36.300 | 1,180 G | - | - | 21.708,000 | 23.484,420 |
| 09.06.2025 | 20:17:36.300 | 1,180 G | - | - | 21.708,000 | 23.484,420 |
| 09.06.2025 | 15:36:56.399 | 1,060 BZ | 6.000 | 6.360,000 | 21.708,000 | 23.484,420 |
| 09.06.2025 | 15:32:56.704 | 1,050 BZ | 6.000 | 6.300,000 | 15.708,000 | 17.124,420 |
| 09.06.2025 | 13:42:08.028 | 1,120 G | - | - | 9.708,000 | 10.824,420 |
| 09.06.2025 | 13:08:38.204 | 1,120 BZ | 4.854 | 5.436,480 | 9.708,000 | 10.824,420 |
| 09.06.2025 | 12:18:10.564 | 1,110 BZ | 4.854 | 5.387,940 | 4.854,000 | 5.387,940 |
| 06.06.2025 | 20:18:51.432 | 1,150 G | - | - | 4.920,000 | 5.584,200 |
| 06.06.2025 | 20:18:51.432 | 1,150 G | - | - | 4.920,000 | 5.584,200 |
| 06.06.2025 | 18:34:23.971 | 1,140 BZ | 2.460 | 2.804,400 | 4.920,000 | 5.584,200 |
| 06.06.2025 | 18:34:18.962 | 1,130 BZ | 2.460 | 2.779,800 | 2.460,000 | 2.779,800 |
| 06.06.2025 | 13:37:20.426 | 1,040 G | - | - | - | - |
| 05.06.2025 | 20:26:53.332 | 1,040 G | - | - | 16.920,000 | 17.079,800 |
| 05.06.2025 | 20:26:53.332 | 1,040 G | - | - | 16.920,000 | 17.079,800 |
| 05.06.2025 | 20:26:53.332 | 1,040 G | - | - | 16.920,000 | 17.079,800 |
| 05.06.2025 | 20:26:53.332 | 1,040 G | - | - | 16.920,000 | 17.079,800 |
| 05.06.2025 | 18:10:13.327 | 1,080 BZ | 500 | 540,000 | 16.920,000 | 17.079,800 |
| 05.06.2025 | 18:10:13.327 | 1,080 BZ | 500 | 540,000 | 16.920,000 | 17.079,800 |
| 05.06.2025 | 18:10:06.913 | 1,090 BZ | 500 | 545,000 | 16.420,000 | 16.539,800 |
| 05.06.2025 | 18:10:06.913 | 1,090 BZ | 500 | 545,000 | 16.420,000 | 16.539,800 |
| 05.06.2025 | 15:35:05.700 | 1,070 BZ | 1.960 | 2.097,200 | 15.920,000 | 15.994,800 |
| 05.06.2025 | 15:35:05.700 | 1,070 BZ | 1.960 | 2.097,200 | 15.920,000 | 15.994,800 |
| 05.06.2025 | 15:34:17.801 | 1,060 BZ | 1.960 | 2.077,600 | 13.960,000 | 13.897,600 |
| 05.06.2025 | 15:34:17.801 | 1,060 BZ | 1.960 | 2.077,600 | 13.960,000 | 13.897,600 |
| 05.06.2025 | 13:38:54.214 | 0,980 G | - | - | 12.000,000 | 11.820,000 |
| 05.06.2025 | 13:38:54.214 | 0,980 G | - | - | 12.000,000 | 11.820,000 |
| 05.06.2025 | 13:37:26.170 | 0,980 G | - | - | 12.000,000 | 11.820,000 |
| 05.06.2025 | 13:37:26.170 | 0,980 G | - | - | 12.000,000 | 11.820,000 |
| 05.06.2025 | 13:22:35.791 | 0,980 BZ | 6.000 | 5.880,000 | 12.000,000 | 11.820,000 |
| 05.06.2025 | 13:22:35.791 | 0,980 BZ | 6.000 | 5.880,000 | 12.000,000 | 11.820,000 |
| 05.06.2025 | 13:14:23.838 | 0,990 BZ | 6.000 | 5.940,000 | 6.000,000 | 5.940,000 |
| 05.06.2025 | 13:14:23.838 | 0,990 BZ | 6.000 | 5.940,000 | 6.000,000 | 5.940,000 |
| 04.06.2025 | 18:52:04.850 | 0,970 G | - | - | 4.000,000 | 3.520,000 |
| 04.06.2025 | 18:52:04.850 | 0,970 G | - | - | 4.000,000 | 3.520,000 |
| 04.06.2025 | 14:18:50.746 | 0,880 BZ | 2.000 | 1.760,000 | 4.000,000 | 3.520,000 |
| 04.06.2025 | 13:04:29.015 | 0,880 BZ | 2.000 | 1.760,000 | 2.000,000 | 1.760,000 |
| 04.06.2025 | 12:59:17.252 | 0,880 G | - | - | - | - |
| 04.06.2025 | 11:58:06.325 | 0,870 G | - | - | - | - |
| 03.06.2025 | 21:14:49.101 | 0,870 G | - | - | - | - |
| 03.06.2025 | 21:14:49.101 | 0,870 G | - | - | - | - |
| 03.06.2025 | 16:01:44.037 | 0,770 G | - | - | - | - |
| 03.06.2025 | 13:19:45.113 | 0,770 G | - | - | - | - |
| 02.06.2025 | 18:24:15.556 | 0,710 G | - | - | - | - |
| 02.06.2025 | 18:24:15.556 | 0,710 G | - | - | - | - |
| 02.06.2025 | 12:30:52.722 | 0,620 G | - | - | - | - |
| 30.05.2025 | 18:51:41.770 | 0,620 G | - | - | - | - |
| 30.05.2025 | 18:51:41.770 | 0,620 G | - | - | - | - |
| 30.05.2025 | 13:53:56.873 | 0,610 G | - | - | - | - |
| 30.05.2025 | 13:16:11.552 | 0,610 G | - | - | - | - |
| 29.05.2025 | 20:19:47.237 | 0,570 G | - | - | - | - |
| 29.05.2025 | 20:19:47.237 | 0,570 G | - | - | - | - |
| 29.05.2025 | 13:48:42.358 | 0,610 G | - | - | - | - |
| 29.05.2025 | 12:52:11.506 | 0,620 G | - | - | - | - |