WTI Light Sweet Crude Oil Future 05/2025 (NYMEX) USD/KO/Call [endlos]/MS
WKN MB84TR
ISIN DE000MB84TR6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.04.2025 | 15:50:45.845 | 5,070 G | - | - | - | - |
| 04.04.2025 | 15:50:45.845 | 5,070 G | - | - | - | - |
| 04.04.2025 | 14:23:57.042 | 5,070 G | - | - | - | - |
| 03.04.2025 | 20:18:00.467 | 9,890 G | - | - | 1.000,000 | 9.275,000 |
| 03.04.2025 | 20:18:00.467 | 9,890 G | - | - | 1.000,000 | 9.275,000 |
| 03.04.2025 | 16:41:06.256 | 9,280 BZ | 500 | 4.640,000 | 500,000 | 4.640,000 |
| 03.04.2025 | 13:29:04.349 | 10,790 G | - | - | - | - |
| 02.04.2025 | 18:27:01.685 | 14,660 G | - | - | - | - |
| 02.04.2025 | 18:27:01.685 | 14,660 G | - | - | - | - |
| 02.04.2025 | 12:42:39.084 | 13,910 G | - | - | - | - |
| 01.04.2025 | 21:08:59.041 | 14,180 G | - | - | - | - |
| 01.04.2025 | 21:08:59.041 | 14,180 G | - | - | - | - |
| 01.04.2025 | 15:48:02.418 | 14,980 G | - | - | - | - |
| 31.03.2025 | 11:52:26.516 | 12,590 G | - | - | - | - |
| 31.03.2025 | 11:52:26.516 | 12,590 G | - | - | - | - |
| 28.03.2025 | 17:57:20.522 | 12,420 G | - | - | - | - |
| 28.03.2025 | 17:57:20.522 | 12,420 G | - | - | - | - |
| 28.03.2025 | 12:37:06.961 | 13,040 G | - | - | - | - |
| 27.03.2025 | 18:07:08.321 | 12,830 G | - | - | - | - |
| 27.03.2025 | 18:07:08.321 | 12,830 G | - | - | - | - |
| 27.03.2025 | 12:17:01.514 | 12,580 G | - | - | - | - |
| 26.03.2025 | 18:50:17.222 | 12,770 G | - | - | - | - |
| 26.03.2025 | 18:50:17.222 | 12,770 G | - | - | - | - |
| 26.03.2025 | 18:50:17.222 | 12,770 G | - | - | - | - |
| 26.03.2025 | 18:50:17.222 | 12,770 G | - | - | - | - |
| 26.03.2025 | 13:53:54.294 | 12,790 G | - | - | - | - |
| 26.03.2025 | 13:53:54.294 | 12,790 G | - | - | - | - |
| 26.03.2025 | 13:16:35.723 | 12,760 G | - | - | - | - |
| 26.03.2025 | 13:16:35.723 | 12,760 G | - | - | - | - |
| 25.03.2025 | 18:51:32.907 | 12,070 G | - | - | - | - |
| 25.03.2025 | 18:51:32.907 | 12,070 G | - | - | - | - |
| 25.03.2025 | 13:27:34.438 | 12,730 G | - | - | - | - |
| 25.03.2025 | 12:49:18.918 | 12,680 G | - | - | - | - |
| 24.03.2025 | 17:54:47.121 | 12,290 G | - | - | - | - |
| 24.03.2025 | 17:54:47.121 | 12,290 G | - | - | - | - |
| 24.03.2025 | 12:06:33.708 | 12,000 G | - | - | - | - |
| 21.03.2025 | 18:43:53.910 | 11,640 G | - | - | - | - |
| 21.03.2025 | 18:43:53.910 | 11,640 G | - | - | - | - |
| 21.03.2025 | 12:49:24.768 | 11,040 G | - | - | - | - |
| 20.03.2025 | 18:33:15.102 | 11,280 G | - | - | - | - |
| 20.03.2025 | 18:33:15.102 | 11,280 G | - | - | - | - |
| 20.03.2025 | 12:53:24.254 | 10,510 G | - | - | - | - |
| 19.03.2025 | 20:18:42.491 | 10,360 G | - | - | - | - |
| 19.03.2025 | 20:18:42.491 | 10,360 G | - | - | - | - |
| 19.03.2025 | 13:27:31.781 | 9,980 G | - | - | - | - |
| 18.03.2025 | 12:57:30.859 | 11,400 G | - | - | - | - |
| 18.03.2025 | 12:57:30.859 | 11,400 G | - | - | - | - |
| 17.03.2025 | 20:20:25.191 | 10,650 G | - | - | - | - |
| 17.03.2025 | 20:20:25.191 | 10,650 G | - | - | - | - |
| 17.03.2025 | 13:56:51.080 | 11,050 G | - | - | - | - |
| 17.03.2025 | 13:13:31.262 | 10,990 G | - | - | - | - |
| 14.03.2025 | 18:36:26.320 | 10,160 G | - | - | - | - |
| 14.03.2025 | 18:36:26.320 | 10,160 G | - | - | - | - |
| 14.03.2025 | 12:47:04.709 | 10,180 G | - | - | - | - |
| 13.03.2025 | 18:15:56.571 | 9,740 G | - | - | - | - |
| 13.03.2025 | 18:15:56.571 | 9,740 G | - | - | - | - |
| 13.03.2025 | 11:18:01.708 | 10,330 G | - | - | - | - |
| 12.03.2025 | 18:29:10.541 | 10,730 G | - | - | - | - |
| 12.03.2025 | 18:29:10.541 | 10,730 G | - | - | - | - |
| 12.03.2025 | 12:48:51.666 | 10,010 G | - | - | - | - |
| 12.03.2025 | 12:48:31.093 | 10,010 G | - | - | - | - |
| 11.03.2025 | 18:29:33.794 | 9,410 G | - | - | - | - |
| 11.03.2025 | 18:29:33.794 | 9,410 G | - | - | - | - |
| 10.03.2025 | 13:23:27.275 | 10,540 G | - | - | - | - |
| 10.03.2025 | 13:23:27.275 | 10,540 G | - | - | - | - |
| 07.03.2025 | 20:19:18.599 | 10,380 G | - | - | - | - |
| 07.03.2025 | 20:19:18.599 | 10,380 G | - | - | - | - |
| 07.03.2025 | 13:29:01.519 | 10,360 G | - | - | - | - |
| 06.03.2025 | 20:18:14.955 | 9,560 G | - | - | - | - |
| 06.03.2025 | 20:18:14.955 | 9,560 G | - | - | - | - |
| 06.03.2025 | 13:31:46.101 | 10,040 G | - | - | - | - |
| 05.03.2025 | 19:02:32.771 | 9,420 BZ | 500 | 4.710,000 | 1.000,000 | 9.350,000 |
| 05.03.2025 | 19:02:32.771 | 9,420 BZ | 500 | 4.710,000 | 1.000,000 | 9.350,000 |
| 05.03.2025 | 18:45:43.178 | 9,310 G | - | - | 500,000 | 4.640,000 |
| 05.03.2025 | 18:37:38.894 | 9,280 BZ | 500 | 4.640,000 | 500,000 | 4.640,000 |
| 05.03.2025 | 12:47:06.179 | 10,480 G | - | - | - | - |
| 04.03.2025 | 18:59:07.764 | 11,470 G | - | - | - | - |
| 04.03.2025 | 18:59:07.764 | 11,470 G | - | - | - | - |
| 04.03.2025 | 13:27:43.261 | 10,850 G | - | - | - | - |
| 03.03.2025 | 18:15:17.721 | 12,920 G | - | - | - | - |
| 03.03.2025 | 12:19:03.668 | 13,290 G | - | - | - | - |
| 28.02.2025 | 20:12:23.094 | 13,460 G | - | - | - | - |
| 28.02.2025 | 20:12:23.094 | 13,460 G | - | - | - | - |
| 28.02.2025 | 13:38:48.192 | 12,890 G | - | - | - | - |
| 28.02.2025 | 13:18:02.102 | 12,940 G | - | - | - | - |
| 27.02.2025 | 16:52:14.536 | 13,550 G | - | - | - | - |
| 27.02.2025 | 16:52:14.536 | 13,550 G | - | - | - | - |
| 27.02.2025 | 14:12:29.804 | 12,940 G | - | - | - | - |
| 27.02.2025 | 13:27:52.742 | 12,860 G | - | - | - | - |
| 26.02.2025 | 18:31:14.338 | 12,020 G | - | - | - | - |
| 26.02.2025 | 18:31:14.338 | 12,020 G | - | - | - | - |
| 26.02.2025 | 13:59:15.072 | 12,260 G | - | - | - | - |
| 26.02.2025 | 13:13:58.179 | 12,400 G | - | - | - | - |
| 25.02.2025 | 13:24:01.221 | 13,910 G | - | - | - | - |
| 25.02.2025 | 13:24:01.221 | 13,910 G | - | - | - | - |
| 25.02.2025 | 13:24:01.221 | 13,910 G | - | - | - | - |
| 25.02.2025 | 13:24:01.221 | 13,910 G | - | - | - | - |
| 24.02.2025 | 20:14:52.042 | 14,060 G | - | - | - | - |
| 24.02.2025 | 20:14:52.042 | 14,060 G | - | - | - | - |
| 24.02.2025 | 13:24:50.397 | 13,920 G | - | - | - | - |
