Alibaba Group Holding Ltd. (ADRs)/Discount/72,3826171/Call/MS
WKN MB81YV
ISIN DE000MB81YV4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.09.2024 | 20:57:39.365 | 63,700 G | - | - | - | - |
| 16.09.2024 | 15:52:22.099 | 63,730 G | - | - | - | - |
| 16.09.2024 | 09:59:56.518 | 63,800 G | - | - | - | - |
| 13.09.2024 | 20:45:19.282 | 64,020 G | - | - | - | - |
| 13.09.2024 | 20:45:19.282 | 64,020 G | - | - | - | - |
| 13.09.2024 | 15:24:35.464 | 63,740 G | - | - | - | - |
| 13.09.2024 | 09:59:19.163 | 63,890 G | - | - | - | - |
| 12.09.2024 | 20:43:15.778 | 64,120 G | - | - | - | - |
| 12.09.2024 | 20:43:15.778 | 64,120 G | - | - | - | - |
| 12.09.2024 | 15:22:26.650 | 64,180 G | - | - | - | - |
| 12.09.2024 | 10:00:11.378 | 64,350 G | - | - | - | - |
| 11.09.2024 | 20:52:08.359 | 64,170 G | - | - | - | - |
| 11.09.2024 | 20:52:08.359 | 64,170 G | - | - | - | - |
| 11.09.2024 | 15:51:35.797 | 64,190 G | - | - | - | - |
| 11.09.2024 | 10:03:44.979 | 63,870 G | - | - | - | - |
| 10.09.2024 | 20:48:33.010 | 63,960 G | - | - | - | - |
| 10.09.2024 | 20:48:33.010 | 63,960 G | - | - | - | - |
| 10.09.2024 | 15:56:31.109 | 64,070 G | - | - | - | - |
| 10.09.2024 | 10:05:02.644 | 63,910 G | - | - | - | - |
| 09.09.2024 | 20:49:00.128 | 63,510 G | - | - | - | - |
| 09.09.2024 | 20:49:00.128 | 63,510 G | - | - | - | - |
| 09.09.2024 | 15:36:20.248 | 63,260 G | - | - | - | - |
| 09.09.2024 | 09:57:13.898 | 63,060 G | - | - | - | - |
| 06.09.2024 | 20:31:30.709 | 63,170 G | - | - | - | - |
| 06.09.2024 | 20:31:30.709 | 63,170 G | - | - | - | - |
| 06.09.2024 | 14:54:53.823 | 63,100 G | - | - | - | - |
| 06.09.2024 | 09:56:41.223 | 63,070 G | - | - | - | - |
| 05.09.2024 | 20:36:59.281 | 63,190 G | - | - | - | - |
| 05.09.2024 | 20:36:59.281 | 63,190 G | - | - | - | - |
| 05.09.2024 | 15:20:37.930 | 63,140 G | - | - | - | - |
| 05.09.2024 | 09:59:05.670 | 63,220 G | - | - | - | - |
| 04.09.2024 | 17:46:38.707 | 63,320 G | - | - | - | - |
| 04.09.2024 | 17:46:38.707 | 63,320 G | - | - | - | - |
| 04.09.2024 | 09:42:47.241 | 63,370 G | - | - | - | - |
| 03.09.2024 | 20:29:04.503 | 63,610 G | - | - | - | - |
| 03.09.2024 | 20:29:04.503 | 63,610 G | - | - | - | - |
| 03.09.2024 | 15:07:41.437 | 63,360 G | - | - | - | - |
| 03.09.2024 | 09:58:49.816 | 63,440 G | - | - | - | - |
| 02.09.2024 | 20:43:26.696 | 63,380 G | - | - | - | - |
| 02.09.2024 | 20:43:26.696 | 63,380 G | - | - | - | - |
| 02.09.2024 | 14:57:31.373 | 63,280 G | - | - | - | - |
| 02.09.2024 | 09:57:32.969 | 63,260 G | - | - | - | - |
| 30.08.2024 | 20:47:10.134 | 63,610 G | - | - | - | - |
| 30.08.2024 | 20:47:10.134 | 63,610 G | - | - | - | - |
| 30.08.2024 | 15:36:10.153 | 63,670 G | - | - | - | - |
| 30.08.2024 | 09:58:36.754 | 63,410 G | - | - | - | - |
| 29.08.2024 | 20:46:45.528 | 63,000 G | - | - | - | - |
| 29.08.2024 | 20:46:45.528 | 63,000 G | - | - | - | - |
| 29.08.2024 | 15:34:44.195 | 62,960 G | - | - | - | - |
| 29.08.2024 | 09:54:43.607 | 62,710 G | - | - | - | - |
| 28.08.2024 | 20:48:41.810 | 62,520 G | - | - | - | - |
| 28.08.2024 | 20:48:41.810 | 62,520 G | - | - | - | - |
| 28.08.2024 | 15:48:50.081 | 62,820 G | - | - | - | - |
| 28.08.2024 | 10:09:19.963 | 62,640 G | - | - | - | - |
| 27.08.2024 | 20:53:26.329 | 62,580 G | - | - | - | - |
| 27.08.2024 | 20:53:26.329 | 62,580 G | - | - | - | - |
| 27.08.2024 | 15:50:58.895 | 62,760 G | - | - | - | - |
| 27.08.2024 | 09:59:05.335 | 62,670 G | - | - | - | - |
| 26.08.2024 | 20:42:36.837 | 62,720 G | - | - | - | - |
| 26.08.2024 | 20:42:36.837 | 62,720 G | - | - | - | - |
| 26.08.2024 | 15:22:49.688 | 62,720 G | - | - | - | - |
| 26.08.2024 | 10:51:05.804 | 63,060 G | - | - | - | - |
| 26.08.2024 | 09:37:05.671 | 63,100 G | - | - | - | - |
| 23.08.2024 | 21:15:14.964 | 63,030 G | - | - | - | - |
| 23.08.2024 | 21:15:14.964 | 63,030 G | - | - | - | - |
| 23.08.2024 | 16:44:05.129 | 63,140 G | - | - | - | - |
| 23.08.2024 | 10:02:13.629 | 63,300 G | - | - | - | - |
| 22.08.2024 | 21:08:22.378 | 63,130 G | - | - | - | - |
| 22.08.2024 | 21:08:22.378 | 63,130 G | - | - | - | - |
| 22.08.2024 | 17:02:01.752 | 63,070 G | - | - | - | - |
| 22.08.2024 | 10:16:39.057 | 63,010 G | - | - | - | - |
| 21.08.2024 | 18:58:10.559 | 63,000 G | - | - | - | - |
| 21.08.2024 | 18:58:10.559 | 63,000 G | - | - | - | - |
| 21.08.2024 | 12:46:24.354 | 62,850 G | - | - | - | - |
| 20.08.2024 | 20:57:37.630 | 62,760 G | - | - | - | - |
| 20.08.2024 | 20:57:37.630 | 62,760 G | - | - | - | - |
| 20.08.2024 | 16:34:02.879 | 63,050 G | - | - | - | - |
| 20.08.2024 | 10:04:23.434 | 63,180 G | - | - | - | - |
| 19.08.2024 | 16:53:32.116 | 63,620 G | - | - | - | - |
| 19.08.2024 | 16:53:32.116 | 63,620 G | - | - | - | - |
| 19.08.2024 | 10:09:43.226 | 63,480 G | - | - | - | - |
| 16.08.2024 | 20:54:41.636 | 63,730 G | - | - | - | - |
| 16.08.2024 | 20:54:41.636 | 63,730 G | - | - | - | - |
| 16.08.2024 | 16:31:06.400 | 63,850 G | - | - | - | - |
| 16.08.2024 | 10:08:58.686 | 63,570 G | - | - | - | - |
| 15.08.2024 | 10:08:51.106 | 62,470 G | - | - | - | - |
| 15.08.2024 | 20:48:15.769 | 63,220 G | - | - | - | - |
| 15.08.2024 | 16:09:20.898 | 63,650 G | - | - | - | - |
| 15.08.2024 | 10:08:51.106 | 62,470 G | - | - | - | - |
| 14.08.2024 | 20:59:14.792 | 62,700 G | - | - | - | - |
| 14.08.2024 | 20:59:14.792 | 62,700 G | - | - | - | - |
| 14.08.2024 | 16:32:39.899 | 62,550 G | - | - | - | - |
| 14.08.2024 | 10:00:04.046 | 62,870 G | - | - | - | - |
| 13.08.2024 | 20:42:09.124 | 63,160 G | - | - | - | - |
| 13.08.2024 | 20:42:09.124 | 63,160 G | - | - | - | - |
| 13.08.2024 | 15:44:09.355 | 63,290 G | - | - | - | - |
| 13.08.2024 | 10:07:03.325 | 63,350 G | - | - | - | - |
| 12.08.2024 | 20:51:41.335 | 63,430 G | - | - | - | - |
| 12.08.2024 | 20:51:41.335 | 63,430 G | - | - | - | - |
| 12.08.2024 | 16:17:46.320 | 63,440 G | - | - | - | - |
