thyssenkrupp AG/Discount/7,5/Call/MS
WKN MB80XC
ISIN DE000MB80XC8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.05.2024 | 21:15:55.303 | 4,890 G | - | - | - | - |
| 17.05.2024 | 21:15:55.303 | 4,890 G | - | - | - | - |
| 17.05.2024 | 16:54:38.086 | 4,900 G | - | - | - | - |
| 17.05.2024 | 10:16:53.127 | 4,950 G | - | - | - | - |
| 16.05.2024 | 21:03:06.872 | 4,830 G | - | - | - | - |
| 16.05.2024 | 21:03:06.872 | 4,830 G | - | - | - | - |
| 16.05.2024 | 16:20:12.439 | 4,870 G | - | - | - | - |
| 16.05.2024 | 10:07:13.285 | 4,800 G | - | - | - | - |
| 15.05.2024 | 20:50:52.007 | 4,850 G | - | - | - | - |
| 15.05.2024 | 20:50:52.007 | 4,850 G | - | - | - | - |
| 15.05.2024 | 16:33:36.822 | 4,810 G | - | - | - | - |
| 15.05.2024 | 10:14:33.799 | 4,620 G | - | - | - | - |
| 14.05.2024 | 20:56:34.223 | 4,860 G | - | - | - | - |
| 14.05.2024 | 20:56:34.223 | 4,860 G | - | - | - | - |
| 14.05.2024 | 15:58:18.877 | 4,910 G | - | - | - | - |
| 14.05.2024 | 10:06:35.472 | 4,860 G | - | - | - | - |
| 13.05.2024 | 20:53:02.203 | 4,820 G | - | - | - | - |
| 13.05.2024 | 20:53:02.203 | 4,820 G | - | - | - | - |
| 13.05.2024 | 16:12:39.686 | 4,870 G | - | - | - | - |
| 13.05.2024 | 10:11:46.181 | 4,810 G | - | - | - | - |
| 10.05.2024 | 20:57:21.385 | 4,790 G | - | - | - | - |
| 10.05.2024 | 20:57:21.385 | 4,790 G | - | - | - | - |
| 10.05.2024 | 15:59:53.077 | 4,830 G | - | - | - | - |
| 10.05.2024 | 10:04:34.250 | 4,840 G | - | - | - | - |
| 09.05.2024 | 20:32:40.960 | 4,790 G | - | - | - | - |
| 09.05.2024 | 20:32:40.960 | 4,790 G | - | - | - | - |
| 09.05.2024 | 15:31:04.443 | 4,800 G | - | - | - | - |
| 09.05.2024 | 10:09:51.616 | 4,790 G | - | - | - | - |
| 08.05.2024 | 20:51:40.013 | 4,760 G | - | - | - | - |
| 08.05.2024 | 20:51:40.013 | 4,760 G | - | - | - | - |
| 08.05.2024 | 16:14:01.686 | 4,730 G | - | - | - | - |
| 08.05.2024 | 10:09:13.482 | 4,750 G | - | - | - | - |
| 07.05.2024 | 21:02:23.674 | 4,790 G | - | - | - | - |
| 07.05.2024 | 21:02:23.674 | 4,790 G | - | - | - | - |
| 07.05.2024 | 16:27:26.362 | 4,780 G | - | - | - | - |
| 07.05.2024 | 10:11:50.431 | 4,840 G | - | - | - | - |
| 06.05.2024 | 20:34:27.071 | 4,870 G | - | - | - | - |
| 06.05.2024 | 20:34:27.071 | 4,870 G | - | - | - | - |
| 06.05.2024 | 15:22:54.088 | 4,890 G | - | - | - | - |
| 06.05.2024 | 09:58:43.937 | 4,820 G | - | - | - | - |
| 03.05.2024 | 20:47:38.638 | 4,760 G | - | - | - | - |
| 03.05.2024 | 20:47:38.638 | 4,760 G | - | - | - | - |
| 03.05.2024 | 16:38:31.774 | 4,790 G | - | - | - | - |
| 03.05.2024 | 10:09:31.084 | 4,780 G | - | - | - | - |
| 02.05.2024 | 20:30:00.656 | 4,790 G | - | - | - | - |
| 02.05.2024 | 20:30:00.656 | 4,790 G | - | - | - | - |
| 02.05.2024 | 20:30:00.656 | 4,790 G | - | - | - | - |
| 02.05.2024 | 20:30:00.656 | 4,790 G | - | - | - | - |
| 02.05.2024 | 15:33:18.379 | 4,760 G | - | - | - | - |
| 02.05.2024 | 15:33:18.379 | 4,760 G | - | - | - | - |
| 02.05.2024 | 09:55:24.863 | 4,720 G | - | - | - | - |
| 02.05.2024 | 09:55:24.863 | 4,720 G | - | - | - | - |
| 30.04.2024 | 20:20:23.295 | 4,670 G | - | - | - | - |
| 30.04.2024 | 20:20:23.295 | 4,670 G | - | - | - | - |
| 30.04.2024 | 15:13:32.122 | 4,690 G | - | - | - | - |
| 30.04.2024 | 10:05:16.903 | 4,770 G | - | - | - | - |
| 29.04.2024 | 20:17:58.013 | 4,700 G | - | - | - | - |
| 29.04.2024 | 20:17:58.013 | 4,700 G | - | - | - | - |
| 29.04.2024 | 15:05:09.062 | 4,680 G | - | - | - | - |
| 29.04.2024 | 09:54:53.081 | 4,720 G | - | - | - | - |
| 26.04.2024 | 20:27:02.148 | 4,690 G | - | - | - | - |
| 26.04.2024 | 20:27:02.148 | 4,690 G | - | - | - | - |
| 26.04.2024 | 15:19:28.791 | 4,790 G | - | - | - | - |
| 26.04.2024 | 09:54:25.226 | 4,800 G | - | - | - | - |
| 25.04.2024 | 20:27:36.549 | 4,420 G | - | - | - | - |
| 25.04.2024 | 20:27:36.549 | 4,420 G | - | - | - | - |
| 25.04.2024 | 15:28:49.695 | 4,410 G | - | - | - | - |
| 25.04.2024 | 09:55:31.154 | 4,450 G | - | - | - | - |
| 24.04.2024 | 20:22:35.117 | 4,460 G | - | - | - | - |
| 24.04.2024 | 20:22:35.117 | 4,460 G | - | - | - | - |
| 24.04.2024 | 15:00:54.916 | 4,460 G | - | - | - | - |
| 24.04.2024 | 09:55:32.625 | 4,490 G | - | - | - | - |
| 23.04.2024 | 20:22:37.356 | 4,440 G | - | - | - | - |
| 23.04.2024 | 20:22:37.356 | 4,440 G | - | - | - | - |
| 23.04.2024 | 15:14:07.905 | 4,460 G | - | - | - | - |
| 23.04.2024 | 10:00:37.149 | 4,460 G | - | - | - | - |
| 22.04.2024 | 20:04:49.607 | 4,470 G | - | - | - | - |
| 22.04.2024 | 20:04:49.607 | 4,470 G | - | - | - | - |
| 22.04.2024 | 14:46:13.588 | 4,470 G | - | - | - | - |
| 22.04.2024 | 09:52:55.995 | 4,480 G | - | - | - | - |
| 19.04.2024 | 20:27:32.976 | 4,450 G | - | - | - | - |
| 19.04.2024 | 20:27:32.976 | 4,450 G | - | - | - | - |
| 19.04.2024 | 15:14:22.356 | 4,500 G | - | - | - | - |
| 19.04.2024 | 09:55:53.400 | 4,520 G | - | - | - | - |
| 18.04.2024 | 20:15:14.559 | 4,540 G | - | - | - | - |
| 18.04.2024 | 20:15:14.559 | 4,540 G | - | - | - | - |
| 18.04.2024 | 15:01:24.187 | 4,560 G | - | - | - | - |
| 18.04.2024 | 10:04:56.862 | 4,570 G | - | - | - | - |
| 17.04.2024 | 20:26:57.934 | 4,520 G | - | - | - | - |
| 17.04.2024 | 20:26:57.934 | 4,520 G | - | - | - | - |
| 17.04.2024 | 15:20:28.421 | 4,570 G | - | - | - | - |
| 17.04.2024 | 09:59:00.210 | 4,560 G | - | - | - | - |
| 16.04.2024 | 20:14:31.561 | 4,550 G | - | - | - | - |
| 16.04.2024 | 20:14:31.561 | 4,550 G | - | - | - | - |
| 16.04.2024 | 14:31:53.882 | 4,590 G | - | - | - | - |
| 16.04.2024 | 09:48:38.663 | 4,560 G | - | - | - | - |
| 15.04.2024 | 20:31:46.052 | 4,730 G | - | - | - | - |
| 15.04.2024 | 20:31:46.052 | 4,730 G | - | - | - | - |
| 15.04.2024 | 15:37:46.657 | 4,830 G | - | - | - | - |
| 15.04.2024 | 09:53:06.038 | 4,700 G | - | - | - | - |
