Deutsche Bank AG/Discount/7/Call/MS
WKN MB80V0
ISIN DE000MB80V01
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.12.2024 | 16:19:31.486 | 6,970 G | - | - | - | - |
| 20.12.2024 | 16:19:31.486 | 6,970 G | - | - | - | - |
| 20.12.2024 | 09:59:54.298 | 6,980 G | - | - | - | - |
| 19.12.2024 | 15:37:38.168 | 6,980 G | - | - | - | - |
| 19.12.2024 | 15:37:38.168 | 6,980 G | - | - | - | - |
| 19.12.2024 | 09:52:58.588 | 6,980 G | - | - | - | - |
| 18.12.2024 | 16:33:50.055 | 6,980 G | - | - | - | - |
| 18.12.2024 | 16:33:50.055 | 6,980 G | - | - | - | - |
| 18.12.2024 | 10:04:50.956 | 6,980 G | - | - | - | - |
| 17.12.2024 | 17:15:54.696 | 6,980 G | - | - | - | - |
| 17.12.2024 | 17:15:54.696 | 6,980 G | - | - | - | - |
| 17.12.2024 | 10:04:54.020 | 6,980 G | - | - | - | - |
| 16.12.2024 | 21:20:19.165 | 6,960 G | - | - | - | - |
| 16.12.2024 | 21:20:19.165 | 6,960 G | - | - | - | - |
| 16.12.2024 | 15:54:43.890 | 6,980 G | - | - | - | - |
| 16.12.2024 | 09:46:51.800 | 6,980 G | - | - | - | - |
| 13.12.2024 | 16:39:41.646 | 6,980 G | - | - | - | - |
| 13.12.2024 | 16:39:41.646 | 6,980 G | - | - | - | - |
| 13.12.2024 | 10:00:33.988 | 6,980 G | - | - | - | - |
| 12.12.2024 | 17:45:14.058 | 6,950 G | - | - | - | - |
| 12.12.2024 | 17:45:14.058 | 6,950 G | - | - | - | - |
| 12.12.2024 | 10:01:00.648 | 6,980 G | - | - | - | - |
| 11.12.2024 | 20:47:25.004 | 6,960 G | - | - | - | - |
| 11.12.2024 | 20:47:25.004 | 6,960 G | - | - | - | - |
| 11.12.2024 | 15:57:25.312 | 6,980 G | - | - | - | - |
| 11.12.2024 | 10:06:31.456 | 6,980 G | - | - | - | - |
| 10.12.2024 | 16:41:59.276 | 6,980 G | - | - | - | - |
| 10.12.2024 | 16:41:59.276 | 6,980 G | - | - | - | - |
| 10.12.2024 | 10:06:53.167 | 6,980 G | - | - | - | - |
| 09.12.2024 | 21:24:28.172 | 6,970 G | - | - | - | - |
| 09.12.2024 | 21:24:28.172 | 6,970 G | - | - | - | - |
| 09.12.2024 | 16:13:42.370 | 6,980 G | - | - | - | - |
| 09.12.2024 | 09:59:04.642 | 6,980 G | - | - | - | - |
| 06.12.2024 | 21:22:55.839 | 6,970 G | - | - | - | - |
| 06.12.2024 | 21:22:55.839 | 6,970 G | - | - | - | - |
| 06.12.2024 | 21:22:55.839 | 6,970 G | - | - | - | - |
| 06.12.2024 | 21:22:55.839 | 6,970 G | - | - | - | - |
| 06.12.2024 | 16:14:01.499 | 6,980 G | - | - | - | - |
| 06.12.2024 | 16:14:01.499 | 6,980 G | - | - | - | - |
| 06.12.2024 | 10:03:10.265 | 6,980 G | - | - | - | - |
| 06.12.2024 | 10:03:10.265 | 6,980 G | - | - | - | - |
| 05.12.2024 | 20:59:31.522 | 6,970 G | - | - | - | - |
| 05.12.2024 | 20:59:31.522 | 6,970 G | - | - | - | - |
| 05.12.2024 | 15:39:00.623 | 6,980 G | - | - | - | - |
| 05.12.2024 | 10:03:40.725 | 6,980 G | - | - | - | - |
| 04.12.2024 | 16:44:19.844 | 6,980 G | - | - | - | - |
| 04.12.2024 | 16:44:19.844 | 6,980 G | - | - | - | - |
| 04.12.2024 | 10:14:22.405 | 6,980 G | - | - | - | - |
| 03.12.2024 | 21:16:23.301 | 6,960 G | - | - | - | - |
| 03.12.2024 | 21:16:23.301 | 6,960 G | - | - | - | - |
| 03.12.2024 | 16:14:21.725 | 6,980 G | - | - | - | - |
| 03.12.2024 | 10:00:37.623 | 6,980 G | - | - | - | - |
| 02.12.2024 | 20:56:49.902 | 6,970 G | - | - | - | - |
| 02.12.2024 | 20:56:49.902 | 6,970 G | - | - | - | - |
| 02.12.2024 | 15:49:23.744 | 6,980 G | - | - | - | - |
| 02.12.2024 | 09:59:04.891 | 6,980 G | - | - | - | - |
| 29.11.2024 | 16:23:55.020 | 6,990 G | - | - | - | - |
| 29.11.2024 | 16:23:55.020 | 6,990 G | - | - | - | - |
| 29.11.2024 | 10:07:18.173 | 6,990 G | - | - | - | - |
| 28.11.2024 | 16:32:57.271 | 6,990 G | - | - | - | - |
| 28.11.2024 | 16:32:57.271 | 6,990 G | - | - | - | - |
| 28.11.2024 | 10:02:59.687 | 6,990 G | - | - | - | - |
| 27.11.2024 | 16:43:22.956 | 6,990 G | - | - | - | - |
| 27.11.2024 | 16:43:22.956 | 6,990 G | - | - | - | - |
| 27.11.2024 | 10:05:30.670 | 6,990 G | - | - | - | - |
| 26.11.2024 | 21:14:01.575 | 6,980 G | - | - | - | - |
| 26.11.2024 | 15:31:22.055 | 6,990 G | - | - | - | - |
| 26.11.2024 | 09:58:40.063 | 6,990 G | - | - | - | - |
| 25.11.2024 | 21:23:49.598 | 6,980 G | - | - | - | - |
| 25.11.2024 | 21:23:49.598 | 6,980 G | - | - | - | - |
| 25.11.2024 | 16:08:14.018 | 6,990 G | - | - | - | - |
| 25.11.2024 | 10:02:03.242 | 6,990 G | - | - | - | - |
| 22.11.2024 | 16:20:48.222 | 6,980 G | - | - | - | - |
| 22.11.2024 | 16:20:48.222 | 6,980 G | - | - | - | - |
| 22.11.2024 | 10:04:41.546 | 6,980 G | - | - | - | - |
| 21.11.2024 | 16:12:53.073 | 6,980 G | - | - | - | - |
| 21.11.2024 | 16:12:53.073 | 6,980 G | - | - | - | - |
| 21.11.2024 | 10:03:06.114 | 6,980 G | - | - | - | - |
| 20.11.2024 | 16:32:24.351 | 6,980 G | - | - | - | - |
| 20.11.2024 | 16:32:24.351 | 6,980 G | - | - | - | - |
| 20.11.2024 | 10:12:32.132 | 6,980 G | - | - | - | - |
| 19.11.2024 | 16:32:53.634 | 6,980 G | - | - | - | - |
| 19.11.2024 | 16:32:53.634 | 6,980 G | - | - | - | - |
| 19.11.2024 | 10:11:59.423 | 6,980 G | - | - | - | - |
| 18.11.2024 | 21:08:10.750 | 6,980 G | - | - | - | - |
| 18.11.2024 | 21:08:10.750 | 6,980 G | - | - | - | - |
| 18.11.2024 | 15:50:20.368 | 6,980 G | - | - | - | - |
| 18.11.2024 | 09:57:03.939 | 6,980 G | - | - | - | - |
| 15.11.2024 | 16:45:51.755 | 6,980 G | - | - | - | - |
| 15.11.2024 | 16:45:51.755 | 6,980 G | - | - | - | - |
| 15.11.2024 | 10:01:42.595 | 6,980 G | - | - | - | - |
| 14.11.2024 | 21:16:09.581 | 6,980 G | - | - | - | - |
| 14.11.2024 | 21:16:09.581 | 6,980 G | - | - | - | - |
| 14.11.2024 | 16:31:13.271 | 6,980 G | - | - | - | - |
| 14.11.2024 | 10:10:35.034 | 6,980 G | - | - | - | - |
| 13.11.2024 | 17:00:43.654 | 6,980 G | - | - | - | - |
| 13.11.2024 | 17:00:43.654 | 6,980 G | - | - | - | - |
| 13.11.2024 | 10:17:09.003 | 6,980 G | - | - | - | - |
| 12.11.2024 | 16:09:16.574 | 6,980 G | - | - | - | - |
| 12.11.2024 | 16:09:16.574 | 6,980 G | - | - | - | - |
