Infineon Technologies AG/Discount/30/Call/MS
WKN MB80L8
ISIN DE000MB80L86
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.09.2024 | 20:31:17.146 | 27,020 G | - | - | - | - |
| 06.09.2024 | 20:31:17.146 | 27,020 G | - | - | - | - |
| 06.09.2024 | 14:54:16.140 | 27,560 G | - | - | - | - |
| 06.09.2024 | 09:54:49.077 | 27,360 G | - | - | - | - |
| 05.09.2024 | 20:36:39.851 | 27,560 G | - | - | - | - |
| 05.09.2024 | 20:36:39.851 | 27,560 G | - | - | - | - |
| 05.09.2024 | 15:19:50.745 | 27,400 G | - | - | - | - |
| 05.09.2024 | 09:58:32.937 | 27,340 G | - | - | - | - |
| 04.09.2024 | 17:45:51.132 | 27,470 G | - | - | - | - |
| 04.09.2024 | 17:45:51.132 | 27,470 G | - | - | - | - |
| 04.09.2024 | 09:42:12.329 | 27,720 G | - | - | - | - |
| 03.09.2024 | 20:28:55.143 | 27,940 G | - | - | - | - |
| 03.09.2024 | 20:28:55.143 | 27,940 G | - | - | - | - |
| 03.09.2024 | 15:06:57.172 | 28,350 G | - | - | - | - |
| 03.09.2024 | 09:58:14.918 | 28,550 G | - | - | - | - |
| 02.09.2024 | 20:43:17.068 | 28,510 G | - | - | - | - |
| 02.09.2024 | 20:43:17.068 | 28,510 G | - | - | - | - |
| 02.09.2024 | 14:57:04.118 | 28,490 G | - | - | - | - |
| 02.09.2024 | 09:57:00.766 | 28,290 G | - | - | - | - |
| 30.08.2024 | 20:47:03.516 | 28,490 G | - | - | - | - |
| 30.08.2024 | 20:47:03.516 | 28,490 G | - | - | - | - |
| 30.08.2024 | 15:35:06.362 | 28,510 G | - | - | - | - |
| 30.08.2024 | 09:57:50.996 | 28,470 G | - | - | - | - |
| 29.08.2024 | 20:46:28.388 | 28,360 G | - | - | - | - |
| 29.08.2024 | 20:46:28.388 | 28,360 G | - | - | - | - |
| 29.08.2024 | 15:33:32.189 | 28,530 G | - | - | - | - |
| 29.08.2024 | 09:54:10.562 | 28,380 G | - | - | - | - |
| 28.08.2024 | 20:48:31.327 | 28,290 G | - | - | - | - |
| 28.08.2024 | 20:48:31.327 | 28,290 G | - | - | - | - |
| 28.08.2024 | 15:47:47.914 | 28,360 G | - | - | - | - |
| 28.08.2024 | 10:08:29.025 | 28,360 G | - | - | - | - |
| 27.08.2024 | 15:50:00.719 | 28,330 G | - | - | - | - |
| 27.08.2024 | 15:50:00.719 | 28,330 G | - | - | - | - |
| 27.08.2024 | 09:58:31.937 | 28,320 G | - | - | - | - |
| 26.08.2024 | 20:42:29.793 | 28,250 G | - | - | - | - |
| 26.08.2024 | 20:42:29.793 | 28,250 G | - | - | - | - |
| 26.08.2024 | 15:22:16.919 | 28,370 G | - | - | - | - |
| 26.08.2024 | 10:50:54.513 | 28,300 G | - | - | - | - |
| 26.08.2024 | 09:36:18.340 | 28,290 G | - | - | - | - |
| 23.08.2024 | 21:14:55.910 | 28,270 G | - | - | - | - |
| 23.08.2024 | 21:14:55.910 | 28,270 G | - | - | - | - |
| 23.08.2024 | 16:43:16.870 | 28,330 G | - | - | - | - |
| 23.08.2024 | 10:01:19.459 | 28,110 G | - | - | - | - |
| 22.08.2024 | 21:08:03.004 | 28,100 G | - | - | - | - |
| 22.08.2024 | 21:08:03.004 | 28,100 G | - | - | - | - |
| 22.08.2024 | 17:00:48.013 | 28,240 G | - | - | - | - |
| 22.08.2024 | 10:15:42.035 | 28,270 G | - | - | - | - |
| 21.08.2024 | 18:57:48.317 | 28,190 G | - | - | - | - |
| 21.08.2024 | 18:57:48.317 | 28,190 G | - | - | - | - |
| 21.08.2024 | 12:45:50.721 | 28,160 G | - | - | - | - |
| 20.08.2024 | 20:57:29.156 | 28,050 G | - | - | - | - |
| 20.08.2024 | 20:57:29.156 | 28,050 G | - | - | - | - |
| 20.08.2024 | 16:32:14.825 | 28,110 G | - | - | - | - |
| 20.08.2024 | 10:02:34.603 | 28,200 G | - | - | - | - |
| 19.08.2024 | 16:52:47.817 | 28,080 G | - | - | - | - |
| 19.08.2024 | 16:52:47.817 | 28,080 G | - | - | - | - |
| 19.08.2024 | 10:08:54.991 | 27,970 G | - | - | - | - |
| 16.08.2024 | 20:54:00.903 | 28,020 G | - | - | - | - |
| 16.08.2024 | 20:54:00.903 | 28,020 G | - | - | - | - |
| 16.08.2024 | 16:29:46.349 | 28,110 G | - | - | - | - |
| 16.08.2024 | 10:08:07.359 | 28,140 G | - | - | - | - |
| 15.08.2024 | 10:08:03.442 | 27,720 G | - | - | - | - |
| 15.08.2024 | 16:08:37.203 | 27,930 G | - | - | - | - |
| 15.08.2024 | 10:08:03.442 | 27,720 G | - | - | - | - |
| 14.08.2024 | 20:59:07.772 | 27,510 G | - | - | - | - |
| 14.08.2024 | 20:59:07.772 | 27,510 G | - | - | - | - |
| 14.08.2024 | 16:31:38.514 | 27,520 G | - | - | - | - |
| 14.08.2024 | 09:59:17.538 | 27,560 G | - | - | - | - |
| 13.08.2024 | 15:42:55.013 | 27,350 G | - | - | - | - |
| 13.08.2024 | 15:42:55.013 | 27,350 G | - | - | - | - |
| 13.08.2024 | 10:06:12.300 | 27,420 G | - | - | - | - |
| 12.08.2024 | 20:51:29.391 | 27,370 G | - | - | - | - |
| 12.08.2024 | 20:51:29.391 | 27,370 G | - | - | - | - |
| 12.08.2024 | 16:16:31.268 | 27,430 G | - | - | - | - |
| 12.08.2024 | 10:06:52.154 | 27,400 G | - | - | - | - |
| 09.08.2024 | 15:54:13.267 | 27,220 G | - | - | - | - |
| 09.08.2024 | 15:54:13.267 | 27,220 G | - | - | - | - |
| 09.08.2024 | 09:56:49.802 | 27,400 G | - | - | - | - |
| 08.08.2024 | 20:37:17.019 | 27,270 G | - | - | - | - |
| 08.08.2024 | 20:37:17.019 | 27,270 G | - | - | - | - |
| 08.08.2024 | 15:31:49.865 | 27,140 G | - | - | - | - |
| 08.08.2024 | 09:57:28.777 | 27,070 G | - | - | - | - |
| 07.08.2024 | 20:30:10.756 | 26,980 G | - | - | - | - |
| 07.08.2024 | 20:30:10.756 | 26,980 G | - | - | - | - |
| 07.08.2024 | 15:28:49.236 | 27,450 G | - | - | - | - |
| 07.08.2024 | 09:54:49.851 | 26,950 G | - | - | - | - |
| 06.08.2024 | 20:47:31.340 | 26,980 G | - | - | - | - |
| 06.08.2024 | 20:47:31.340 | 26,980 G | - | - | - | - |
| 06.08.2024 | 15:46:59.738 | 26,730 G | - | - | - | - |
| 06.08.2024 | 09:51:37.201 | 26,900 G | - | - | - | - |
| 05.08.2024 | 21:15:37.812 | 26,860 G | - | - | - | - |
| 05.08.2024 | 21:15:37.812 | 26,860 G | - | - | - | - |
| 05.08.2024 | 16:44:11.629 | 26,780 G | - | - | - | - |
| 05.08.2024 | 09:23:03.902 | 26,560 G | - | - | - | - |
| 02.08.2024 | 20:42:43.403 | 26,650 G | - | - | - | - |
| 02.08.2024 | 20:42:43.403 | 26,650 G | - | - | - | - |
| 02.08.2024 | 15:57:41.071 | 26,690 G | - | - | - | - |
| 02.08.2024 | 09:50:18.720 | 26,900 G | - | - | - | - |
| 01.08.2024 | 20:46:01.384 | 27,220 G | - | - | - | - |
| 01.08.2024 | 20:46:01.384 | 27,220 G | - | - | - | - |
