Infineon Technologies AG/Discount/30/Call/MS
WKN MB80L8
ISIN DE000MB80L86
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.12.2024 | 16:19:10.672 | 29,980 G | - | - | - | - |
| 20.12.2024 | 16:19:10.672 | 29,980 G | - | - | - | - |
| 20.12.2024 | 09:59:38.481 | 29,980 G | - | - | - | - |
| 19.12.2024 | 15:37:04.644 | 29,980 G | - | - | - | - |
| 19.12.2024 | 15:37:04.644 | 29,980 G | - | - | - | - |
| 19.12.2024 | 09:52:43.632 | 29,980 G | - | - | - | - |
| 18.12.2024 | 16:33:04.237 | 29,970 G | - | - | - | - |
| 18.12.2024 | 16:33:04.237 | 29,970 G | - | - | - | - |
| 18.12.2024 | 10:04:14.364 | 29,970 G | - | - | - | - |
| 17.12.2024 | 17:15:11.057 | 29,980 G | - | - | - | - |
| 17.12.2024 | 17:15:11.057 | 29,980 G | - | - | - | - |
| 17.12.2024 | 10:04:05.438 | 29,960 G | - | - | - | - |
| 16.12.2024 | 21:20:00.826 | 29,830 G | - | - | - | - |
| 16.12.2024 | 21:20:00.826 | 29,830 G | - | - | - | - |
| 16.12.2024 | 15:54:17.816 | 29,980 G | - | - | - | - |
| 16.12.2024 | 09:46:33.877 | 29,980 G | - | - | - | - |
| 13.12.2024 | 16:39:01.727 | 29,970 G | - | - | 40,000 | 1.196,400 |
| 13.12.2024 | 16:39:01.727 | 29,970 G | - | - | 40,000 | 1.196,400 |
| 13.12.2024 | 09:59:58.726 | 29,960 G | - | - | 40,000 | 1.196,400 |
| 13.12.2024 | 08:30:28.481 | 29,910 BZ | 40 | 1.196,400 | 40,000 | 1.196,400 |
| 12.12.2024 | 17:44:40.832 | 29,740 G | - | - | - | - |
| 12.12.2024 | 17:44:40.832 | 29,740 G | - | - | - | - |
| 12.12.2024 | 10:00:32.333 | 29,950 G | - | - | - | - |
| 11.12.2024 | 20:47:21.155 | 29,690 G | - | - | - | - |
| 11.12.2024 | 20:47:21.155 | 29,690 G | - | - | - | - |
| 11.12.2024 | 15:57:07.730 | 29,950 G | - | - | - | - |
| 11.12.2024 | 10:06:05.333 | 29,920 G | - | - | - | - |
| 10.12.2024 | 16:39:55.784 | 29,930 G | - | - | - | - |
| 10.12.2024 | 16:39:55.784 | 29,930 G | - | - | - | - |
| 10.12.2024 | 10:06:19.087 | 29,930 G | - | - | - | - |
| 09.12.2024 | 21:24:12.908 | 29,610 G | - | - | - | - |
| 09.12.2024 | 21:24:12.908 | 29,610 G | - | - | - | - |
| 09.12.2024 | 16:13:04.530 | 29,930 G | - | - | - | - |
| 09.12.2024 | 09:58:47.948 | 29,930 G | - | - | - | - |
| 06.12.2024 | 21:22:44.655 | 29,810 G | - | - | - | - |
| 06.12.2024 | 21:22:44.655 | 29,810 G | - | - | - | - |
| 06.12.2024 | 21:22:44.655 | 29,810 G | - | - | - | - |
| 06.12.2024 | 21:22:44.655 | 29,810 G | - | - | - | - |
| 06.12.2024 | 16:13:16.934 | 29,850 G | - | - | - | - |
| 06.12.2024 | 16:13:16.934 | 29,850 G | - | - | - | - |
| 06.12.2024 | 10:02:21.706 | 29,790 G | - | - | - | - |
| 06.12.2024 | 10:02:21.706 | 29,790 G | - | - | - | - |
| 05.12.2024 | 15:38:16.751 | 29,770 G | - | - | - | - |
| 05.12.2024 | 15:38:16.751 | 29,770 G | - | - | - | - |
| 05.12.2024 | 10:02:52.341 | 29,770 G | - | - | - | - |
| 04.12.2024 | 16:43:42.898 | 29,710 G | - | - | - | - |
| 04.12.2024 | 16:43:42.898 | 29,710 G | - | - | - | - |
| 04.12.2024 | 10:13:58.041 | 29,650 G | - | - | - | - |
| 03.12.2024 | 21:16:00.971 | 29,550 G | - | - | - | - |
| 03.12.2024 | 21:16:00.971 | 29,550 G | - | - | - | - |
| 03.12.2024 | 16:13:37.379 | 29,470 G | - | - | - | - |
| 03.12.2024 | 09:59:58.029 | 29,560 G | - | - | - | - |
| 02.12.2024 | 15:48:50.394 | 29,400 G | - | - | - | - |
| 02.12.2024 | 15:48:50.394 | 29,400 G | - | - | - | - |
| 02.12.2024 | 09:58:46.413 | 29,230 G | - | - | - | - |
| 29.11.2024 | 21:22:39.442 | 29,190 G | - | - | - | - |
| 29.11.2024 | 21:22:39.442 | 29,190 G | - | - | - | - |
| 29.11.2024 | 16:23:30.764 | 29,210 G | - | - | - | - |
| 29.11.2024 | 10:06:51.972 | 28,940 G | - | - | - | - |
| 28.11.2024 | 16:31:58.426 | 29,010 G | - | - | - | - |
| 28.11.2024 | 16:31:58.426 | 29,010 G | - | - | - | - |
| 28.11.2024 | 10:02:15.851 | 29,080 G | - | - | - | - |
| 27.11.2024 | 16:42:51.826 | 28,970 G | - | - | - | - |
| 27.11.2024 | 16:42:51.826 | 28,970 G | - | - | - | - |
| 27.11.2024 | 10:04:57.198 | 29,050 G | - | - | - | - |
| 26.11.2024 | 21:13:49.432 | 29,030 G | - | - | - | - |
| 26.11.2024 | 15:30:48.736 | 29,360 G | - | - | - | - |
| 26.11.2024 | 09:58:23.571 | 28,910 G | - | - | - | - |
| 25.11.2024 | 16:07:35.209 | 29,060 G | - | - | - | - |
| 25.11.2024 | 16:07:35.209 | 29,060 G | - | - | - | - |
| 25.11.2024 | 10:01:31.411 | 29,040 G | - | - | - | - |
| 22.11.2024 | 16:20:22.973 | 28,750 G | - | - | - | - |
| 22.11.2024 | 16:20:22.973 | 28,750 G | - | - | - | - |
| 22.11.2024 | 10:03:59.300 | 28,520 G | - | - | - | - |
| 21.11.2024 | 16:12:04.720 | 28,120 G | - | - | - | - |
| 21.11.2024 | 16:12:04.720 | 28,120 G | - | - | - | - |
| 21.11.2024 | 10:02:08.643 | 28,240 G | - | - | - | - |
| 20.11.2024 | 16:31:53.704 | 28,270 G | - | - | - | - |
| 20.11.2024 | 16:31:53.704 | 28,270 G | - | - | - | - |
| 20.11.2024 | 10:12:10.769 | 28,210 G | - | - | - | - |
| 19.11.2024 | 16:32:01.497 | 28,310 G | - | - | - | - |
| 19.11.2024 | 16:32:01.497 | 28,310 G | - | - | - | - |
| 19.11.2024 | 10:11:43.173 | 28,460 G | - | - | - | - |
| 18.11.2024 | 21:07:59.128 | 28,500 G | - | - | - | - |
| 18.11.2024 | 21:07:59.128 | 28,500 G | - | - | - | - |
| 18.11.2024 | 15:49:55.630 | 28,620 G | - | - | - | - |
| 18.11.2024 | 09:56:51.053 | 28,810 G | - | - | - | - |
| 15.11.2024 | 16:45:20.738 | 28,740 G | - | - | - | - |
| 15.11.2024 | 16:45:20.738 | 28,740 G | - | - | - | - |
| 15.11.2024 | 10:01:12.334 | 28,750 G | - | - | - | - |
| 14.11.2024 | 21:15:56.450 | 28,820 G | - | - | - | - |
| 14.11.2024 | 21:15:56.450 | 28,820 G | - | - | - | - |
| 14.11.2024 | 16:30:41.940 | 28,960 G | - | - | - | - |
| 14.11.2024 | 10:09:44.594 | 28,660 G | - | - | - | - |
| 13.11.2024 | 17:00:01.216 | 28,350 G | - | - | - | - |
| 13.11.2024 | 17:00:01.216 | 28,350 G | - | - | - | - |
| 12.11.2024 | 16:08:49.035 | 28,970 G | - | - | - | - |
| 12.11.2024 | 09:54:33.245 | 28,480 G | - | - | - | - |
| 11.11.2024 | 16:41:43.880 | 28,580 G | - | - | - | - |
| 11.11.2024 | 16:41:43.880 | 28,580 G | - | - | - | - |
