Deutsche Lufthansa AG/Discount/6/Call/MS
WKN MB80KQ
ISIN DE000MB80KQ5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.12.2024 | 16:19:08.956 | 5,980 G | - | - | - | - |
| 20.12.2024 | 16:19:08.956 | 5,980 G | - | - | - | - |
| 20.12.2024 | 09:59:37.226 | 5,980 G | - | - | - | - |
| 19.12.2024 | 15:37:00.961 | 5,980 G | - | - | - | - |
| 19.12.2024 | 09:52:42.581 | 5,980 G | - | - | - | - |
| 18.12.2024 | 16:33:01.491 | 5,980 G | - | - | - | - |
| 18.12.2024 | 16:33:01.491 | 5,980 G | - | - | - | - |
| 18.12.2024 | 10:04:12.606 | 5,980 G | - | - | - | - |
| 17.12.2024 | 17:15:09.087 | 5,980 G | - | - | - | - |
| 17.12.2024 | 17:15:09.087 | 5,980 G | - | - | - | - |
| 17.12.2024 | 10:04:02.395 | 5,980 G | - | - | - | - |
| 16.12.2024 | 21:19:59.386 | 5,940 G | - | - | - | - |
| 16.12.2024 | 21:19:59.386 | 5,940 G | - | - | - | - |
| 16.12.2024 | 15:54:16.993 | 5,980 G | - | - | - | - |
| 16.12.2024 | 09:46:32.771 | 5,980 G | - | - | - | - |
| 13.12.2024 | 16:39:00.378 | 5,980 G | - | - | - | - |
| 13.12.2024 | 16:39:00.378 | 5,980 G | - | - | - | - |
| 13.12.2024 | 09:59:58.634 | 5,980 G | - | - | - | - |
| 12.12.2024 | 17:44:39.673 | 5,910 G | - | - | - | - |
| 12.12.2024 | 17:44:39.673 | 5,910 G | - | - | - | - |
| 12.12.2024 | 10:00:28.192 | 5,980 G | - | - | - | - |
| 11.12.2024 | 20:47:19.717 | 5,920 G | - | - | - | - |
| 11.12.2024 | 20:47:19.717 | 5,920 G | - | - | - | - |
| 11.12.2024 | 15:57:03.659 | 5,980 G | - | - | - | - |
| 11.12.2024 | 10:06:03.193 | 5,980 G | - | - | - | - |
| 10.12.2024 | 16:39:54.027 | 5,980 G | - | - | - | - |
| 10.12.2024 | 16:39:54.027 | 5,980 G | - | - | - | - |
| 10.12.2024 | 10:06:18.314 | 5,980 G | - | - | - | - |
| 09.12.2024 | 21:24:10.999 | 5,950 G | - | - | - | - |
| 09.12.2024 | 21:24:10.999 | 5,950 G | - | - | - | - |
| 09.12.2024 | 16:12:59.618 | 5,980 G | - | - | - | - |
| 09.12.2024 | 09:58:46.532 | 5,980 G | - | - | - | - |
| 06.12.2024 | 21:22:44.698 | 5,950 G | - | - | - | - |
| 06.12.2024 | 21:22:44.698 | 5,950 G | - | - | - | - |
| 06.12.2024 | 21:22:44.698 | 5,950 G | - | - | - | - |
| 06.12.2024 | 21:22:44.698 | 5,950 G | - | - | - | - |
| 06.12.2024 | 16:13:12.757 | 5,980 G | - | - | - | - |
| 06.12.2024 | 16:13:12.757 | 5,980 G | - | - | - | - |
| 06.12.2024 | 10:02:16.083 | 5,980 G | - | - | - | - |
| 06.12.2024 | 10:02:16.083 | 5,980 G | - | - | - | - |
| 05.12.2024 | 20:59:24.426 | 5,910 G | - | - | - | - |
| 05.12.2024 | 20:59:24.426 | 5,910 G | - | - | - | - |
| 05.12.2024 | 15:38:13.116 | 5,970 G | - | - | - | - |
| 05.12.2024 | 10:02:48.307 | 5,960 G | - | - | - | - |
| 04.12.2024 | 16:43:42.898 | 5,930 G | - | - | - | - |
| 04.12.2024 | 16:43:42.898 | 5,930 G | - | - | - | - |
| 04.12.2024 | 10:13:57.028 | 5,950 G | - | - | - | - |
| 03.12.2024 | 21:16:00.971 | 5,920 G | - | - | - | - |
| 03.12.2024 | 21:16:00.971 | 5,920 G | - | - | - | - |
| 03.12.2024 | 16:13:37.392 | 5,940 G | - | - | - | - |
| 03.12.2024 | 09:59:57.180 | 5,940 G | - | - | - | - |
| 02.12.2024 | 20:56:39.911 | 5,900 G | - | - | - | - |
| 02.12.2024 | 20:56:39.911 | 5,900 G | - | - | - | - |
| 02.12.2024 | 15:48:48.032 | 5,930 G | - | - | - | - |
| 02.12.2024 | 09:58:45.488 | 5,920 G | - | - | - | - |
| 29.11.2024 | 21:22:38.428 | 5,900 G | - | - | - | - |
| 29.11.2024 | 21:22:38.428 | 5,900 G | - | - | - | - |
| 29.11.2024 | 16:23:28.440 | 5,930 G | - | - | - | - |
| 29.11.2024 | 10:06:50.044 | 5,920 G | - | - | - | - |
| 28.11.2024 | 16:31:56.076 | 5,930 G | - | - | - | - |
| 28.11.2024 | 16:31:56.076 | 5,930 G | - | - | - | - |
| 28.11.2024 | 10:02:12.969 | 5,900 G | - | - | - | - |
| 27.11.2024 | 16:42:47.847 | 5,880 G | - | - | - | - |
| 27.11.2024 | 16:42:47.847 | 5,880 G | - | - | - | - |
| 27.11.2024 | 10:04:52.311 | 5,890 G | - | - | - | - |
| 26.11.2024 | 15:30:49.371 | 5,880 G | - | - | - | - |
| 26.11.2024 | 15:30:49.371 | 5,880 G | - | - | - | - |
| 26.11.2024 | 09:58:22.567 | 5,870 G | - | - | - | - |
| 25.11.2024 | 21:23:37.150 | 5,860 G | - | - | 1.750,000 | 10.325,000 |
| 25.11.2024 | 21:23:37.150 | 5,860 G | - | - | 1.750,000 | 10.325,000 |
| 25.11.2024 | 17:18:50.466 | 5,900 BZ | 1.750 | 10.325,000 | 1.750,000 | 10.325,000 |
| 25.11.2024 | 16:07:31.577 | 5,880 G | - | - | - | - |
| 25.11.2024 | 10:01:28.395 | 5,850 G | - | - | - | - |
| 22.11.2024 | 16:20:21.205 | 5,820 G | - | - | - | - |
| 22.11.2024 | 16:20:21.205 | 5,820 G | - | - | - | - |
| 22.11.2024 | 10:03:56.271 | 5,830 G | - | - | - | - |
| 21.11.2024 | 16:12:00.439 | 5,850 G | - | - | - | - |
| 21.11.2024 | 16:12:00.439 | 5,850 G | - | - | - | - |
| 21.11.2024 | 10:02:01.853 | 5,830 G | - | - | - | - |
| 20.11.2024 | 20:12:12.784 | 5,840 G | - | - | 3.750,000 | 22.110,000 |
| 20.11.2024 | 20:12:12.784 | 5,840 G | - | - | 3.750,000 | 22.110,000 |
| 20.11.2024 | 16:00:29.113 | 5,880 BZ | 750 | 4.410,000 | 3.750,000 | 22.110,000 |
| 20.11.2024 | 15:22:48.018 | 5,890 BZ | 1.000 | 5.890,000 | 3.000,000 | 17.700,000 |
| 20.11.2024 | 13:13:24.065 | 5,890 G | - | - | 2.000,000 | 11.810,000 |
| 20.11.2024 | 10:12:15.874 | 5,910 BZ | 1.000 | 5.910,000 | 2.000,000 | 11.810,000 |
| 20.11.2024 | 10:11:15.758 | 5,900 G | - | - | 1.000,000 | 5.900,000 |
| 20.11.2024 | 09:10:52.492 | 5,900 BZ | 1.000 | 5.900,000 | 1.000,000 | 5.900,000 |
| 19.11.2024 | 16:32:01.497 | 5,840 G | - | - | - | - |
| 19.11.2024 | 16:32:01.497 | 5,840 G | - | - | - | - |
| 19.11.2024 | 10:11:42.136 | 5,880 G | - | - | - | - |
| 18.11.2024 | 15:49:49.840 | 5,890 G | - | - | - | - |
| 18.11.2024 | 15:49:49.840 | 5,890 G | - | - | - | - |
| 18.11.2024 | 09:56:48.882 | 5,910 G | - | - | - | - |
| 15.11.2024 | 16:45:15.709 | 5,910 G | - | - | 1.000,000 | 5.900,000 |
| 15.11.2024 | 16:45:15.709 | 5,910 G | - | - | 1.000,000 | 5.900,000 |
| 15.11.2024 | 10:37:10.830 | 5,900 BZ | 1.000 | 5.900,000 | 1.000,000 | 5.900,000 |
| 15.11.2024 | 10:01:07.258 | 5,890 G | - | - | - | - |
| 14.11.2024 | 21:15:56.450 | 5,840 G | - | - | - | - |
| 14.11.2024 | 21:15:56.450 | 5,840 G | - | - | - | - |
| 14.11.2024 | 16:30:41.940 | 5,850 G | - | - | - | - |
