Zalando SE/Discount/25/Call/MS
WKN MB80FS
ISIN DE000MB80FS1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.06.2024 | 20:47:39.941 | 22,020 G | - | - | - | - |
| 14.06.2024 | 20:47:39.941 | 22,020 G | - | - | - | - |
| 14.06.2024 | 15:39:36.470 | 22,200 G | - | - | - | - |
| 14.06.2024 | 10:08:14.203 | 22,430 G | - | - | - | - |
| 13.06.2024 | 20:50:59.255 | 22,530 G | - | - | - | - |
| 13.06.2024 | 20:50:59.255 | 22,530 G | - | - | - | - |
| 13.06.2024 | 15:52:22.531 | 22,760 G | - | - | - | - |
| 13.06.2024 | 10:07:01.673 | 22,760 G | - | - | - | - |
| 12.06.2024 | 20:38:57.819 | 23,330 G | - | - | - | - |
| 12.06.2024 | 20:38:57.819 | 23,330 G | - | - | - | - |
| 12.06.2024 | 15:53:03.234 | 23,440 G | - | - | - | - |
| 12.06.2024 | 10:14:19.298 | 22,990 G | - | - | - | - |
| 11.06.2024 | 20:30:43.695 | 22,810 G | - | - | - | - |
| 11.06.2024 | 20:30:43.695 | 22,810 G | - | - | - | - |
| 11.06.2024 | 15:43:26.097 | 22,870 G | - | - | - | - |
| 11.06.2024 | 10:06:24.424 | 23,060 G | - | - | - | - |
| 10.06.2024 | 20:30:24.281 | 23,160 G | - | - | - | - |
| 10.06.2024 | 20:30:24.281 | 23,160 G | - | - | - | - |
| 10.06.2024 | 15:34:04.761 | 23,420 G | - | - | - | - |
| 10.06.2024 | 10:01:21.148 | 23,120 G | - | - | - | - |
| 07.06.2024 | 20:51:47.619 | 23,230 G | - | - | - | - |
| 07.06.2024 | 20:51:47.619 | 23,230 G | - | - | - | - |
| 07.06.2024 | 16:09:59.219 | 23,470 G | - | - | - | - |
| 07.06.2024 | 10:13:37.399 | 23,800 G | - | - | - | - |
| 06.06.2024 | 20:42:20.236 | 23,670 G | - | - | - | - |
| 06.06.2024 | 20:42:20.236 | 23,670 G | - | - | - | - |
| 06.06.2024 | 15:46:35.955 | 23,630 G | - | - | - | - |
| 06.06.2024 | 10:05:25.918 | 23,880 G | - | - | - | - |
| 05.06.2024 | 20:51:48.341 | 23,710 G | - | - | - | - |
| 05.06.2024 | 20:51:48.341 | 23,710 G | - | - | - | - |
| 05.06.2024 | 16:16:05.311 | 23,550 G | - | - | - | - |
| 05.06.2024 | 10:10:34.078 | 24,100 G | - | - | - | - |
| 04.06.2024 | 20:39:45.185 | 23,840 G | - | - | - | - |
| 04.06.2024 | 20:39:45.185 | 23,840 G | - | - | - | - |
| 04.06.2024 | 16:16:00.622 | 23,960 G | - | - | - | - |
| 04.06.2024 | 10:13:41.343 | 23,870 G | - | - | - | - |
| 03.06.2024 | 20:53:57.934 | 23,740 G | - | - | - | - |
| 03.06.2024 | 20:53:57.934 | 23,740 G | - | - | - | - |
| 03.06.2024 | 16:17:18.057 | 23,830 G | - | - | - | - |
| 03.06.2024 | 10:02:53.457 | 23,910 G | - | - | - | - |
| 31.05.2024 | 20:48:41.142 | 23,750 G | - | - | - | - |
| 31.05.2024 | 20:48:41.142 | 23,750 G | - | - | - | - |
| 31.05.2024 | 16:22:39.090 | 23,770 G | - | - | - | - |
| 30.05.2024 | 21:03:28.896 | 23,610 G | - | - | - | - |
| 30.05.2024 | 21:03:28.896 | 23,610 G | - | - | - | - |
| 30.05.2024 | 16:23:40.125 | 23,790 G | - | - | - | - |
| 30.05.2024 | 10:15:24.290 | 23,580 G | - | - | - | - |
| 29.05.2024 | 20:53:40.057 | 23,530 G | - | - | - | - |
| 29.05.2024 | 20:53:40.057 | 23,530 G | - | - | - | - |
| 29.05.2024 | 15:54:52.770 | 23,660 G | - | - | - | - |
| 29.05.2024 | 10:07:19.363 | 23,580 G | - | - | - | - |
| 28.05.2024 | 09:41:37.121 | 23,610 G | - | - | - | - |
| 28.05.2024 | 09:41:37.121 | 23,610 G | - | - | - | - |
| 27.05.2024 | 20:57:27.215 | 23,580 G | - | - | - | - |
| 27.05.2024 | 20:57:27.215 | 23,580 G | - | - | - | - |
| 27.05.2024 | 16:25:00.750 | 23,510 G | - | - | - | - |
| 27.05.2024 | 10:07:21.180 | 23,390 G | - | - | - | - |
| 24.05.2024 | 20:44:53.793 | 23,110 G | - | - | - | - |
| 24.05.2024 | 20:44:53.793 | 23,110 G | - | - | - | - |
| 23.05.2024 | 20:47:20.051 | 22,790 G | - | - | - | - |
| 23.05.2024 | 20:47:20.051 | 22,790 G | - | - | - | - |
| 23.05.2024 | 16:15:11.057 | 23,010 G | - | - | - | - |
| 23.05.2024 | 10:02:29.910 | 23,140 G | - | - | - | - |
| 22.05.2024 | 20:59:13.156 | 23,160 G | - | - | - | - |
| 22.05.2024 | 20:59:13.156 | 23,160 G | - | - | - | - |
| 22.05.2024 | 16:47:40.145 | 23,150 G | - | - | - | - |
| 22.05.2024 | 10:14:51.163 | 23,250 G | - | - | - | - |
| 21.05.2024 | 10:07:34.316 | 23,400 G | - | - | - | - |
| 21.05.2024 | 10:07:34.316 | 23,400 G | - | - | - | - |
| 20.05.2024 | 20:48:28.468 | 23,430 G | - | - | - | - |
| 20.05.2024 | 20:48:28.468 | 23,430 G | - | - | - | - |
| 20.05.2024 | 15:45:50.019 | 23,580 G | - | - | - | - |
| 20.05.2024 | 10:05:21.666 | 23,380 G | - | - | - | - |
| 17.05.2024 | 21:15:24.967 | 23,500 G | - | - | - | - |
| 17.05.2024 | 21:15:24.967 | 23,500 G | - | - | - | - |
| 17.05.2024 | 16:53:48.230 | 23,510 G | - | - | - | - |
| 17.05.2024 | 10:15:38.615 | 23,740 G | - | - | - | - |
| 16.05.2024 | 21:02:19.245 | 23,850 G | - | - | - | - |
| 16.05.2024 | 21:02:19.245 | 23,850 G | - | - | - | - |
| 16.05.2024 | 16:19:25.128 | 24,030 G | - | - | - | - |
| 16.05.2024 | 10:06:12.475 | 23,980 G | - | - | - | - |
| 15.05.2024 | 20:50:38.294 | 23,770 G | - | - | - | - |
| 15.05.2024 | 20:50:38.294 | 23,770 G | - | - | - | - |
| 15.05.2024 | 16:31:47.849 | 23,650 G | - | - | - | - |
| 15.05.2024 | 10:13:41.512 | 23,510 G | - | - | - | - |
| 14.05.2024 | 20:54:45.649 | 23,600 G | - | - | - | - |
| 14.05.2024 | 20:54:45.649 | 23,600 G | - | - | - | - |
| 14.05.2024 | 15:57:33.466 | 23,520 G | - | - | - | - |
| 14.05.2024 | 10:05:31.394 | 23,520 G | - | - | - | - |
| 13.05.2024 | 20:52:48.915 | 23,530 G | - | - | - | - |
| 13.05.2024 | 20:52:48.915 | 23,530 G | - | - | - | - |
| 13.05.2024 | 16:09:50.888 | 23,600 G | - | - | - | - |
| 13.05.2024 | 10:09:39.247 | 23,790 G | - | - | - | - |
| 10.05.2024 | 20:57:03.439 | 23,750 G | - | - | - | - |
| 10.05.2024 | 20:57:03.439 | 23,750 G | - | - | - | - |
| 10.05.2024 | 15:58:55.187 | 23,730 G | - | - | - | - |
| 10.05.2024 | 10:02:34.626 | 23,720 G | - | - | - | - |
| 09.05.2024 | 20:32:18.610 | 23,360 G | - | - | - | - |
| 09.05.2024 | 20:32:18.610 | 23,360 G | - | - | - | - |
| 09.05.2024 | 15:29:49.975 | 23,370 G | - | - | - | - |
