Fresenius Medical Care AG/Discount/33/Call/MS
WKN MB8077
ISIN DE000MB80770
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.06.2024 | 20:47:34.908 | 32,480 G | - | - | - | - |
| 14.06.2024 | 20:47:34.908 | 32,480 G | - | - | - | - |
| 14.06.2024 | 15:39:08.902 | 32,960 G | - | - | - | - |
| 14.06.2024 | 10:07:53.116 | 32,950 G | - | - | - | - |
| 13.06.2024 | 20:50:43.031 | 32,480 G | - | - | - | - |
| 13.06.2024 | 20:50:43.031 | 32,480 G | - | - | - | - |
| 13.06.2024 | 15:51:53.256 | 32,950 G | - | - | - | - |
| 13.06.2024 | 10:06:38.352 | 32,960 G | - | - | - | - |
| 12.06.2024 | 20:38:45.838 | 32,840 G | - | - | - | - |
| 12.06.2024 | 20:38:45.838 | 32,840 G | - | - | - | - |
| 12.06.2024 | 15:52:40.480 | 32,960 G | - | - | - | - |
| 12.06.2024 | 10:13:57.233 | 32,960 G | - | - | - | - |
| 11.06.2024 | 20:30:35.051 | 32,480 G | - | - | - | - |
| 11.06.2024 | 20:30:35.051 | 32,480 G | - | - | - | - |
| 11.06.2024 | 15:42:56.841 | 32,960 G | - | - | - | - |
| 11.06.2024 | 10:05:59.346 | 32,950 G | - | - | - | - |
| 10.06.2024 | 20:30:02.167 | 32,480 G | - | - | - | - |
| 10.06.2024 | 20:30:02.167 | 32,480 G | - | - | - | - |
| 10.06.2024 | 15:33:29.105 | 32,960 G | - | - | - | - |
| 10.06.2024 | 10:00:58.591 | 32,950 G | - | - | - | - |
| 07.06.2024 | 20:51:25.932 | 32,480 G | - | - | - | - |
| 07.06.2024 | 20:51:25.932 | 32,480 G | - | - | - | - |
| 07.06.2024 | 16:09:39.739 | 32,960 G | - | - | - | - |
| 07.06.2024 | 10:13:15.792 | 32,960 G | - | - | - | - |
| 06.06.2024 | 20:42:14.007 | 32,480 G | - | - | - | - |
| 06.06.2024 | 20:42:14.007 | 32,480 G | - | - | - | - |
| 06.06.2024 | 15:45:57.161 | 32,960 G | - | - | - | - |
| 06.06.2024 | 10:04:49.658 | 32,950 G | - | - | - | - |
| 05.06.2024 | 20:51:30.787 | 32,480 G | - | - | - | - |
| 05.06.2024 | 20:51:30.787 | 32,480 G | - | - | - | - |
| 05.06.2024 | 16:15:37.530 | 32,960 G | - | - | - | - |
| 05.06.2024 | 10:09:39.770 | 32,960 G | - | - | - | - |
| 04.06.2024 | 20:39:34.068 | 32,480 G | - | - | - | - |
| 04.06.2024 | 20:39:34.068 | 32,480 G | - | - | - | - |
| 04.06.2024 | 16:15:41.989 | 32,960 G | - | - | - | - |
| 04.06.2024 | 10:13:15.559 | 32,960 G | - | - | - | - |
| 03.06.2024 | 20:53:49.051 | 32,480 G | - | - | - | - |
| 03.06.2024 | 20:53:49.051 | 32,480 G | - | - | - | - |
| 03.06.2024 | 16:16:39.401 | 32,960 G | - | - | - | - |
| 03.06.2024 | 10:02:07.932 | 32,930 G | - | - | - | - |
| 31.05.2024 | 20:48:36.126 | 32,530 G | - | - | - | - |
| 31.05.2024 | 20:48:36.126 | 32,530 G | - | - | - | - |
| 31.05.2024 | 16:22:15.198 | 32,960 G | - | - | - | - |
| 31.05.2024 | 10:13:14.426 | 32,960 G | - | - | - | - |
| 30.05.2024 | 21:02:39.008 | 32,490 G | - | - | - | - |
| 30.05.2024 | 21:02:39.008 | 32,490 G | - | - | - | - |
| 30.05.2024 | 16:23:11.640 | 32,960 G | - | - | - | - |
| 30.05.2024 | 10:14:59.849 | 32,960 G | - | - | - | - |
| 29.05.2024 | 20:53:22.546 | 32,490 G | - | - | - | - |
| 29.05.2024 | 20:53:22.546 | 32,490 G | - | - | - | - |
| 29.05.2024 | 15:54:23.885 | 32,950 G | - | - | - | - |
| 29.05.2024 | 10:06:50.501 | 32,950 G | - | - | - | - |
| 28.05.2024 | 09:39:56.080 | 32,910 G | - | - | - | - |
| 28.05.2024 | 09:39:56.080 | 32,910 G | - | - | - | - |
| 27.05.2024 | 20:57:18.930 | 32,490 G | - | - | - | - |
| 27.05.2024 | 20:57:18.930 | 32,490 G | - | - | - | - |
| 27.05.2024 | 16:24:30.241 | 32,950 G | - | - | - | - |
| 27.05.2024 | 10:06:49.157 | 32,940 G | - | - | - | - |
| 24.05.2024 | 20:44:41.008 | 32,490 G | - | - | - | - |
| 24.05.2024 | 20:44:41.008 | 32,490 G | - | - | - | - |
| 23.05.2024 | 20:47:12.682 | 32,580 G | - | - | - | - |
| 23.05.2024 | 20:47:12.682 | 32,580 G | - | - | - | - |
| 23.05.2024 | 16:14:35.986 | 32,900 G | - | - | - | - |
| 23.05.2024 | 10:01:28.417 | 32,870 G | - | - | - | - |
| 22.05.2024 | 20:59:07.383 | 32,490 G | - | - | - | - |
| 22.05.2024 | 20:59:07.383 | 32,490 G | - | - | - | - |
| 22.05.2024 | 16:47:06.492 | 32,880 G | - | - | - | - |
| 22.05.2024 | 10:14:17.592 | 32,870 G | - | - | - | - |
| 21.05.2024 | 10:07:02.763 | 32,870 G | - | - | - | - |
| 21.05.2024 | 10:07:02.763 | 32,870 G | - | - | - | - |
| 20.05.2024 | 20:48:20.260 | 32,490 G | - | - | - | - |
| 20.05.2024 | 20:48:20.260 | 32,490 G | - | - | - | - |
| 20.05.2024 | 15:45:20.281 | 32,900 G | - | - | - | - |
| 20.05.2024 | 10:04:40.950 | 32,890 G | - | - | - | - |
| 17.05.2024 | 21:15:10.365 | 32,490 G | - | - | - | - |
| 17.05.2024 | 21:15:10.365 | 32,490 G | - | - | - | - |
| 17.05.2024 | 16:53:25.015 | 32,880 G | - | - | - | - |
| 17.05.2024 | 10:15:14.434 | 32,890 G | - | - | - | - |
| 16.05.2024 | 21:01:49.349 | 32,490 G | - | - | - | - |
| 16.05.2024 | 21:01:49.349 | 32,490 G | - | - | - | - |
| 16.05.2024 | 16:18:52.219 | 32,780 G | - | - | - | - |
| 16.05.2024 | 10:05:40.890 | 32,790 G | - | - | - | - |
| 15.05.2024 | 20:50:29.688 | 32,510 G | - | - | - | - |
| 15.05.2024 | 20:50:29.688 | 32,510 G | - | - | - | - |
| 15.05.2024 | 16:31:17.496 | 32,870 G | - | - | - | - |
| 15.05.2024 | 10:13:12.416 | 32,830 G | - | - | - | - |
| 14.05.2024 | 20:54:26.879 | 32,680 G | - | - | - | - |
| 14.05.2024 | 20:54:26.879 | 32,680 G | - | - | - | - |
| 14.05.2024 | 15:57:01.309 | 32,830 G | - | - | - | - |
| 14.05.2024 | 10:04:53.177 | 32,810 G | - | - | - | - |
| 13.05.2024 | 20:52:39.132 | 32,640 G | - | - | - | - |
| 13.05.2024 | 20:52:39.132 | 32,640 G | - | - | - | - |
| 13.05.2024 | 16:09:18.180 | 32,800 G | - | - | - | - |
| 13.05.2024 | 10:09:10.653 | 32,770 G | - | - | - | - |
| 10.05.2024 | 20:56:51.320 | 32,750 G | - | - | - | - |
| 10.05.2024 | 20:56:51.320 | 32,750 G | - | - | - | - |
| 10.05.2024 | 15:58:27.416 | 32,820 G | - | - | - | - |
| 10.05.2024 | 10:01:47.495 | 32,770 G | - | - | - | - |
| 09.05.2024 | 20:32:04.274 | 32,630 G | - | - | - | - |
| 09.05.2024 | 20:32:04.274 | 32,630 G | - | - | - | - |
