Heidelberger Druckmaschinen AG/KO/Call [endlos]/MS
WKN MB7X95
ISIN DE000MB7X951
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.08.2023 | 19:40:05.574 | 0,093 G | - | - | - | - |
| 17.08.2023 | 19:40:05.574 | 0,093 G | - | - | - | - |
| 17.08.2023 | 19:40:05.574 | 0,093 G | - | - | - | - |
| 17.08.2023 | 16:14:51.772 | 0,093 G | - | - | - | - |
| 17.08.2023 | 14:13:03.272 | 0,093 G | - | - | - | - |
| 17.08.2023 | 11:42:50.339 | 0,093 G | - | - | - | - |
| 17.08.2023 | 11:09:57.009 | 0,093 G | - | - | - | - |
| 17.08.2023 | 09:27:01.845 | 0,093 G | - | - | - | - |
| 16.08.2023 | 20:54:36.853 | 0,111 G | - | - | - | - |
| 16.08.2023 | 20:54:36.853 | 0,111 G | - | - | - | - |
| 16.08.2023 | 16:25:00.892 | 0,116 G | - | - | - | - |
| 16.08.2023 | 14:13:24.387 | 0,113 G | - | - | - | - |
| 16.08.2023 | 11:46:46.075 | 0,108 G | - | - | - | - |
| 16.08.2023 | 11:10:24.008 | 0,112 G | - | - | - | - |
| 15.08.2023 | 19:46:29.163 | 0,101 G | - | - | - | - |
| 15.08.2023 | 19:46:29.163 | 0,101 G | - | - | - | - |
| 15.08.2023 | 16:20:58.471 | 0,104 G | - | - | - | - |
| 15.08.2023 | 14:14:32.512 | 0,102 G | - | - | - | - |
| 15.08.2023 | 11:38:34.583 | 0,114 G | - | - | - | - |
| 15.08.2023 | 11:09:03.306 | 0,113 G | - | - | - | - |
| 14.08.2023 | 19:56:33.344 | 0,116 G | - | - | - | - |
| 14.08.2023 | 19:56:33.344 | 0,116 G | - | - | - | - |
| 14.08.2023 | 16:11:08.850 | 0,116 G | - | - | - | - |
| 14.08.2023 | 14:06:00.566 | 0,112 G | - | - | - | - |
| 14.08.2023 | 11:28:15.728 | 0,115 G | - | - | - | - |
| 14.08.2023 | 11:08:51.812 | 0,097 G | - | - | - | - |
| 11.08.2023 | 19:52:22.361 | 0,178 G | - | - | - | - |
| 11.08.2023 | 19:52:22.361 | 0,178 G | - | - | - | - |
| 11.08.2023 | 16:11:21.228 | 0,180 G | - | - | - | - |
| 11.08.2023 | 14:13:38.803 | 0,182 G | - | - | - | - |
| 11.08.2023 | 11:52:20.999 | 0,180 G | - | - | - | - |
| 11.08.2023 | 11:11:18.513 | 0,183 G | - | - | - | - |
| 10.08.2023 | 20:04:13.611 | 0,188 G | - | - | - | - |
| 10.08.2023 | 20:04:13.611 | 0,188 G | - | - | - | - |
| 10.08.2023 | 16:18:38.136 | 0,200 G | - | - | - | - |
| 10.08.2023 | 14:12:44.602 | 0,199 G | - | - | - | - |
| 10.08.2023 | 11:41:13.016 | 0,208 G | - | - | - | - |
| 10.08.2023 | 11:11:10.222 | 0,208 G | - | - | - | - |
| 09.08.2023 | 18:23:13.492 | 0,197 G | - | - | - | - |
| 09.08.2023 | 18:23:13.492 | 0,197 G | - | - | - | - |
| 09.08.2023 | 15:24:10.327 | 0,202 G | - | - | - | - |
| 09.08.2023 | 13:29:26.180 | 0,207 G | - | - | - | - |
| 09.08.2023 | 11:25:16.177 | 0,214 G | - | - | - | - |
| 09.08.2023 | 11:07:54.038 | 0,214 G | - | - | - | - |
| 08.08.2023 | 21:28:22.318 | 0,198 G | - | - | - | - |
| 08.08.2023 | 21:28:22.318 | 0,198 G | - | - | - | - |
| 08.08.2023 | 21:12:10.810 | 0,198 G | - | - | - | - |
| 08.08.2023 | 17:11:24.868 | 0,192 G | - | - | - | - |
| 08.08.2023 | 14:26:10.441 | 0,206 G | - | - | - | - |
| 08.08.2023 | 12:27:14.910 | 0,209 G | - | - | - | - |
| 08.08.2023 | 11:31:30.514 | 0,220 G | - | - | - | - |
| 08.08.2023 | 11:08:44.502 | 0,221 G | - | - | - | - |
| 07.08.2023 | 19:12:05.759 | 0,196 G | - | - | - | - |
| 07.08.2023 | 19:12:05.759 | 0,196 G | - | - | - | - |
| 07.08.2023 | 18:20:27.792 | 0,193 G | - | - | - | - |
| 07.08.2023 | 15:26:14.640 | 0,201 G | - | - | - | - |
| 07.08.2023 | 13:29:22.943 | 0,203 G | - | - | - | - |
| 07.08.2023 | 11:25:59.025 | 0,221 G | - | - | - | - |
| 07.08.2023 | 11:08:50.147 | 0,226 G | - | - | - | - |
| 04.08.2023 | 19:17:13.461 | 0,199 G | - | - | - | - |
| 04.08.2023 | 19:17:13.461 | 0,199 G | - | - | - | - |
| 04.08.2023 | 18:24:17.837 | 0,199 G | - | - | - | - |
| 04.08.2023 | 15:29:23.079 | 0,212 G | - | - | - | - |
| 04.08.2023 | 14:08:00.321 | 0,222 G | - | - | - | - |
| 04.08.2023 | 11:28:43.937 | 0,240 G | - | - | - | - |
| 04.08.2023 | 11:09:50.251 | 0,240 G | - | - | - | - |
| 03.08.2023 | 18:26:13.447 | 0,179 G | - | - | - | - |
| 03.08.2023 | 18:26:13.447 | 0,179 G | - | - | - | - |
| 03.08.2023 | 16:10:56.232 | 0,183 G | - | - | - | - |
| 03.08.2023 | 14:17:24.651 | 0,194 G | - | - | - | - |
| 03.08.2023 | 11:43:44.874 | 0,193 G | - | - | - | - |
| 03.08.2023 | 11:10:35.157 | 0,201 G | - | - | - | - |
| 02.08.2023 | 19:56:05.256 | 0,201 G | - | - | - | - |
| 02.08.2023 | 19:56:05.256 | 0,201 G | - | - | - | - |
| 02.08.2023 | 16:10:24.366 | 0,212 G | - | - | - | - |
| 02.08.2023 | 13:29:03.414 | 0,216 G | - | - | - | - |
| 02.08.2023 | 11:23:58.435 | 0,205 G | - | - | - | - |
| 02.08.2023 | 11:07:30.091 | 0,206 G | - | - | - | - |
| 01.08.2023 | 18:20:33.626 | 0,225 G | - | - | - | - |
| 01.08.2023 | 18:20:33.626 | 0,225 G | - | - | - | - |
| 01.08.2023 | 15:28:51.223 | 0,233 G | - | - | - | - |
| 01.08.2023 | 14:09:39.865 | 0,224 G | - | - | - | - |
| 01.08.2023 | 11:59:03.666 | 0,227 G | - | - | - | - |
| 01.08.2023 | 11:22:28.864 | 0,235 G | - | - | - | - |
| 01.08.2023 | 11:07:32.697 | 0,235 G | - | - | - | - |
| 31.07.2023 | 18:59:43.331 | 0,230 G | - | - | - | - |
| 31.07.2023 | 18:59:43.331 | 0,230 G | - | - | - | - |
| 31.07.2023 | 18:14:10.186 | 0,230 G | - | - | - | - |
| 31.07.2023 | 15:23:36.428 | 0,235 G | - | - | - | - |
| 31.07.2023 | 14:07:22.806 | 0,233 G | - | - | - | - |
| 31.07.2023 | 11:36:01.029 | 0,236 G | - | - | - | - |
| 31.07.2023 | 11:09:30.517 | 0,240 G | - | - | - | - |
| 28.07.2023 | 18:58:56.050 | 0,240 G | - | - | - | - |
| 28.07.2023 | 18:58:56.050 | 0,240 G | - | - | - | - |
| 28.07.2023 | 18:14:29.583 | 0,240 G | - | - | - | - |
| 28.07.2023 | 15:20:06.417 | 0,260 G | - | - | - | - |
| 28.07.2023 | 14:05:32.492 | 0,260 G | - | - | - | - |
| 28.07.2023 | 11:32:21.217 | 0,240 G | - | - | - | - |
| 28.07.2023 | 11:09:33.725 | 0,240 G | - | - | - | - |
| 27.07.2023 | 18:59:43.004 | 0,250 G | - | - | - | - |
