adidas AG/OS/Call [150]/MS
WKN MB7M1K
ISIN DE000MB7M1K3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.01.2024 | 21:28:33.110 | 1,960 G | - | - | - | - |
| 29.01.2024 | 21:28:33.110 | 1,960 G | - | - | - | - |
| 29.01.2024 | 21:13:49.918 | 1,960 G | - | - | - | - |
| 29.01.2024 | 13:56:16.513 | 1,890 G | - | - | - | - |
| 29.01.2024 | 13:54:00.504 | 1,880 G | - | - | - | - |
| 26.01.2024 | 18:49:47.554 | 1,910 G | - | - | - | - |
| 26.01.2024 | 18:49:47.554 | 1,910 G | - | - | - | - |
| 26.01.2024 | 12:49:23.873 | 1,900 G | - | - | - | - |
| 26.01.2024 | 10:56:16.117 | 1,900 G | - | - | - | - |
| 25.01.2024 | 21:50:52.046 | 1,880 G | - | - | - | - |
| 25.01.2024 | 21:50:52.046 | 1,880 G | - | - | - | - |
| 25.01.2024 | 21:28:00.965 | 1,870 G | - | - | - | - |
| 25.01.2024 | 16:47:41.342 | 1,850 G | - | - | - | - |
| 25.01.2024 | 14:23:42.858 | 1,840 G | - | - | - | - |
| 24.01.2024 | 18:35:41.780 | 1,490 G | - | - | - | - |
| 24.01.2024 | 18:35:41.780 | 1,490 G | - | - | - | - |
| 24.01.2024 | 12:52:41.945 | 1,540 G | - | - | - | - |
| 23.01.2024 | 18:46:24.922 | 1,540 G | - | - | - | - |
| 23.01.2024 | 18:46:24.922 | 1,540 G | - | - | - | - |
| 23.01.2024 | 12:47:03.619 | 1,610 G | - | - | - | - |
| 23.01.2024 | 11:23:51.318 | 1,560 G | - | - | - | - |
| 22.01.2024 | 17:49:45.686 | 1,510 G | - | - | - | - |
| 22.01.2024 | 17:49:45.686 | 1,510 G | - | - | - | - |
| 22.01.2024 | 11:16:11.662 | 1,520 G | - | - | - | - |
| 19.01.2024 | 17:48:15.300 | 1,420 G | - | - | - | - |
| 19.01.2024 | 17:48:15.300 | 1,420 G | - | - | - | - |
| 19.01.2024 | 11:17:31.098 | 1,430 G | - | - | - | - |
| 18.01.2024 | 18:06:04.420 | 1,420 G | - | - | - | - |
| 18.01.2024 | 18:06:04.420 | 1,420 G | - | - | - | - |
| 18.01.2024 | 11:22:21.807 | 1,390 G | - | - | - | - |
| 17.01.2024 | 19:20:27.668 | 1,450 G | - | - | - | - |
| 17.01.2024 | 19:20:27.668 | 1,450 G | - | - | - | - |
| 17.01.2024 | 19:12:21.828 | 1,450 G | - | - | - | - |
| 17.01.2024 | 13:46:45.233 | 1,500 G | - | - | - | - |
| 17.01.2024 | 11:32:05.823 | 1,510 G | - | - | - | - |
| 16.01.2024 | 17:45:22.772 | 1,720 G | - | - | - | - |
| 16.01.2024 | 17:45:22.772 | 1,720 G | - | - | - | - |
| 16.01.2024 | 10:59:41.593 | 1,780 G | - | - | - | - |
| 15.01.2024 | 19:43:58.560 | 1,850 G | - | - | - | - |
| 15.01.2024 | 19:43:58.560 | 1,850 G | - | - | - | - |
| 15.01.2024 | 13:29:14.490 | 1,850 G | - | - | - | - |
| 15.01.2024 | 11:44:19.650 | 1,840 G | - | - | - | - |
| 12.01.2024 | 18:25:03.133 | 1,900 G | - | - | - | - |
| 12.01.2024 | 18:25:03.133 | 1,900 G | - | - | - | - |
| 12.01.2024 | 18:18:24.542 | 1,890 G | - | - | - | - |
| 12.01.2024 | 11:51:50.888 | 1,930 G | - | - | - | - |
| 11.01.2024 | 17:56:38.646 | 1,910 G | - | - | - | - |
| 11.01.2024 | 17:56:38.646 | 1,910 G | - | - | - | - |
| 11.01.2024 | 11:32:12.966 | 1,980 G | - | - | - | - |
| 10.01.2024 | 18:15:48.992 | 1,960 G | - | - | - | - |
| 10.01.2024 | 18:15:48.992 | 1,960 G | - | - | - | - |
| 10.01.2024 | 18:08:58.477 | 1,950 G | - | - | - | - |
| 10.01.2024 | 11:54:44.427 | 1,920 G | - | - | - | - |
| 09.01.2024 | 18:14:23.108 | 1,910 G | - | - | - | - |
| 09.01.2024 | 18:14:23.108 | 1,910 G | - | - | - | - |
| 09.01.2024 | 18:07:36.541 | 1,910 G | - | - | - | - |
| 09.01.2024 | 11:43:39.220 | 1,880 G | - | - | - | - |
| 08.01.2024 | 18:56:59.446 | 1,870 G | - | - | - | - |
| 08.01.2024 | 18:56:59.446 | 1,870 G | - | - | - | - |
| 08.01.2024 | 12:59:41.211 | 1,760 G | - | - | - | - |
| 08.01.2024 | 11:36:40.918 | 1,750 G | - | - | - | - |
| 05.01.2024 | 17:59:47.941 | 1,750 G | - | - | - | - |
| 05.01.2024 | 17:59:47.941 | 1,750 G | - | - | - | - |
| 05.01.2024 | 11:25:22.706 | 1,670 G | - | - | - | - |
| 04.01.2024 | 18:08:56.449 | 1,750 G | - | - | - | - |
| 04.01.2024 | 18:08:56.449 | 1,750 G | - | - | - | - |
| 04.01.2024 | 18:05:37.058 | 1,750 G | - | - | - | - |
| 04.01.2024 | 11:50:36.600 | 1,690 G | - | - | - | - |
| 03.01.2024 | 18:35:13.841 | 1,930 G | - | - | - | - |
| 03.01.2024 | 18:35:13.841 | 1,930 G | - | - | - | - |
| 03.01.2024 | 18:26:09.963 | 1,930 G | - | - | - | - |
| 03.01.2024 | 11:32:59.441 | 1,920 G | - | - | - | - |
| 02.01.2024 | 19:19:26.076 | 2,000 G | - | - | - | - |
| 02.01.2024 | 19:19:26.076 | 2,000 G | - | - | - | - |
| 02.01.2024 | 19:02:37.151 | 2,000 G | - | - | - | - |
| 02.01.2024 | 13:01:23.706 | 2,040 G | - | - | - | - |
| 02.01.2024 | 11:32:16.560 | 2,080 G | - | - | - | - |
| 29.12.2023 | 11:29:06.987 | 2,050 G | - | - | - | - |
| 29.12.2023 | 11:29:06.987 | 2,050 G | - | - | - | - |
| 28.12.2023 | 19:01:12.675 | 2,030 G | - | - | - | - |
| 28.12.2023 | 19:01:12.675 | 2,030 G | - | - | - | - |
| 28.12.2023 | 10:59:48.681 | 2,030 G | - | - | - | - |
| 27.12.2023 | 17:51:37.985 | 2,090 G | - | - | - | - |
| 27.12.2023 | 17:51:37.985 | 2,090 G | - | - | - | - |
| 27.12.2023 | 11:29:38.384 | 2,080 G | - | - | - | - |
| 22.12.2023 | 18:20:13.532 | 2,040 G | - | - | - | - |
| 22.12.2023 | 18:20:13.532 | 2,040 G | - | - | - | - |
| 22.12.2023 | 18:14:22.463 | 2,040 G | - | - | - | - |
| 22.12.2023 | 12:23:17.646 | 2,030 G | - | - | - | - |
| 22.12.2023 | 11:12:07.376 | 2,030 G | - | - | - | - |
| 21.12.2023 | 17:49:39.987 | 2,230 G | - | - | - | - |
| 21.12.2023 | 17:49:39.987 | 2,230 G | - | - | - | - |
| 21.12.2023 | 11:19:33.085 | 2,240 G | - | - | - | - |
| 20.12.2023 | 18:03:27.817 | 2,250 G | - | - | - | - |
| 20.12.2023 | 18:03:27.817 | 2,250 G | - | - | - | - |
| 20.12.2023 | 10:59:26.491 | 2,200 G | - | - | - | - |
| 19.12.2023 | 17:26:31.134 | 2,210 G | - | - | - | - |
| 19.12.2023 | 17:26:31.134 | 2,210 G | - | - | - | - |
| 19.12.2023 | 17:24:39.119 | 2,210 G | - | - | - | - |
| 19.12.2023 | 11:10:13.025 | 2,190 G | - | - | - | - |
