Daimler Truck Holding AG/OS/Call [34]/MS
WKN MB7KRR
ISIN DE000MB7KRR4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.05.2024 | 18:50:19.523 | 2,280 G | - | - | - | - |
| 17.05.2024 | 18:50:19.523 | 2,280 G | - | - | - | - |
| 17.05.2024 | 13:00:56.775 | 2,250 G | - | - | - | - |
| 17.05.2024 | 12:29:47.412 | 2,260 G | - | - | - | - |
| 16.05.2024 | 18:03:30.823 | 2,240 G | - | - | - | - |
| 16.05.2024 | 18:03:30.823 | 2,240 G | - | - | - | - |
| 16.05.2024 | 12:04:20.544 | 2,310 G | - | - | - | - |
| 15.05.2024 | 18:50:04.771 | 2,280 BZ | 3.500 | 7.980,000 | 8.000,000 | 18.185,000 |
| 15.05.2024 | 18:50:04.771 | 2,280 BZ | 3.500 | 7.980,000 | 8.000,000 | 18.185,000 |
| 15.05.2024 | 18:05:57.816 | 2,270 G | - | - | 4.500,000 | 10.205,000 |
| 15.05.2024 | 18:01:24.261 | 2,270 BZ | 3.500 | 7.945,000 | 4.500,000 | 10.205,000 |
| 15.05.2024 | 17:59:56.220 | 2,260 RB | 1.000 | 2.260,000 | 1.000,000 | 2.260,000 |
| 15.05.2024 | 12:13:19.176 | 2,270 G | - | - | - | - |
| 14.05.2024 | 17:49:03.944 | 2,290 G | - | - | - | - |
| 14.05.2024 | 17:49:03.944 | 2,290 G | - | - | - | - |
| 14.05.2024 | 12:06:06.073 | 2,310 G | - | - | - | - |
| 13.05.2024 | 20:01:16.312 | 2,240 G | - | - | 2,000 | 4,550 |
| 13.05.2024 | 20:01:16.312 | 2,240 G | - | - | - | - |
| 13.05.2024 | 12:14:39.203 | 2,240 G | - | - | - | - |
| 10.05.2024 | 18:00:07.670 | 2,260 G | - | - | 2,000 | 4,550 |
| 10.05.2024 | 18:00:07.670 | 2,260 G | - | - | 2,000 | 4,550 |
| 10.05.2024 | 16:31:08.841 | 2,270 BZ | 1 | 2,270 | 2,000 | 4,550 |
| 10.05.2024 | 16:05:11.147 | 2,280 BZ | 1 | 2,280 | 1,000 | 2,280 |
| 10.05.2024 | 12:00:41.443 | 2,310 G | - | - | - | - |
| 09.05.2024 | 12:03:01.385 | 2,210 G | - | - | - | - |
| 09.05.2024 | 12:03:01.385 | 2,210 G | - | - | - | - |
| 08.05.2024 | 17:57:19.131 | 2,140 G | - | - | - | - |
| 08.05.2024 | 17:57:19.131 | 2,140 G | - | - | - | - |
| 08.05.2024 | 12:01:24.125 | 2,150 G | - | - | - | - |
| 07.05.2024 | 18:52:19.478 | 2,180 G | - | - | 500,000 | 1.080,000 |
| 07.05.2024 | 18:52:19.478 | 2,180 G | - | - | 500,000 | 1.080,000 |
| 07.05.2024 | 13:38:35.526 | 2,160 G | - | - | 500,000 | 1.080,000 |
| 07.05.2024 | 12:29:54.585 | 2,190 G | - | - | 500,000 | 1.080,000 |
| 07.05.2024 | 11:22:46.197 | 2,160 BZ | 500 | 1.080,000 | 500,000 | 1.080,000 |
| 06.05.2024 | 21:16:50.760 | 2,150 G | - | - | 125,000 | 267,500 |
| 06.05.2024 | 21:16:50.760 | 2,150 G | - | - | 125,000 | 267,500 |
| 06.05.2024 | 17:23:38.481 | 2,140 G | - | - | 125,000 | 267,500 |
| 06.05.2024 | 16:53:20.170 | 2,140 BZ | 125 | 267,500 | 125,000 | 267,500 |
| 06.05.2024 | 11:36:03.064 | 2,140 G | - | - | - | - |
| 03.05.2024 | 18:08:09.790 | 2,160 G | - | - | 840,000 | 1.675,800 |
| 03.05.2024 | 18:08:09.790 | 2,160 G | - | - | 840,000 | 1.675,800 |
| 03.05.2024 | 12:13:13.524 | 2,100 G | - | - | 840,000 | 1.675,800 |
| 03.05.2024 | 08:46:02.837 | 2,000 BZ | 420 | 840,000 | 840,000 | 1.675,800 |
| 03.05.2024 | 08:44:59.208 | 1,990 BZ | 420 | 835,800 | 420,000 | 835,800 |
| 02.05.2024 | 21:07:09.243 | 2,210 G | - | - | - | - |
| 02.05.2024 | 21:07:09.243 | 2,210 G | - | - | - | - |
| 02.05.2024 | 17:21:07.835 | 2,200 G | - | - | - | - |
| 02.05.2024 | 11:39:17.463 | 2,190 G | - | - | - | - |
| 30.04.2024 | 20:56:32.917 | 2,180 G | - | - | 13.200,000 | 29.930,000 |
| 30.04.2024 | 20:56:32.917 | 2,180 G | - | - | 13.200,000 | 29.930,000 |
| 30.04.2024 | 17:09:09.304 | 2,180 G | - | - | 13.200,000 | 29.930,000 |
| 30.04.2024 | 13:00:54.671 | 2,270 BZ | 5.000 | 11.350,000 | 13.200,000 | 29.930,000 |
| 30.04.2024 | 12:55:23.121 | 2,260 BZ | 5.000 | 11.300,000 | 8.200,000 | 18.580,000 |
| 30.04.2024 | 11:42:08.380 | 2,260 G | - | - | 3.200,000 | 7.280,000 |
| 30.04.2024 | 10:23:47.901 | 2,280 BZ | 1.600 | 3.648,000 | 3.200,000 | 7.280,000 |
| 30.04.2024 | 10:23:42.604 | 2,270 BZ | 1.600 | 3.632,000 | 1.600,000 | 3.632,000 |
| 29.04.2024 | 20:50:45.100 | 2,290 G | - | - | 650,000 | 1.496,000 |
| 29.04.2024 | 20:50:45.100 | 2,290 G | - | - | 650,000 | 1.496,000 |
| 29.04.2024 | 17:56:14.552 | 2,340 BZ | 100 | 234,000 | 650,000 | 1.496,000 |
| 29.04.2024 | 17:46:54.928 | 2,360 BZ | 100 | 236,000 | 550,000 | 1.262,000 |
| 29.04.2024 | 17:06:01.054 | 2,280 G | - | - | 450,000 | 1.026,000 |
| 29.04.2024 | 11:28:20.421 | 2,270 G | - | - | 450,000 | 1.026,000 |
| 29.04.2024 | 09:05:13.564 | 2,280 BZ | 450 | 1.026,000 | 450,000 | 1.026,000 |
| 26.04.2024 | 20:58:27.070 | 2,200 G | - | - | 1.000,000 | 2.165,000 |
| 26.04.2024 | 20:58:27.070 | 2,200 G | - | - | 1.000,000 | 2.165,000 |
| 26.04.2024 | 17:18:14.417 | 2,210 G | - | - | 1.000,000 | 2.165,000 |
| 26.04.2024 | 14:00:24.053 | 2,170 BZ | 500 | 1.085,000 | 1.000,000 | 2.165,000 |
| 26.04.2024 | 13:59:37.081 | 2,160 BZ | 500 | 1.080,000 | 500,000 | 1.080,000 |
| 26.04.2024 | 11:39:53.473 | 2,170 G | - | - | - | - |
| 25.04.2024 | 21:20:10.771 | 2,130 G | - | - | - | - |
| 25.04.2024 | 21:20:10.771 | 2,130 G | - | - | - | - |
| 25.04.2024 | 17:44:45.691 | 2,120 G | - | - | - | - |
| 25.04.2024 | 11:44:12.864 | 2,150 G | - | - | - | - |
| 24.04.2024 | 20:54:39.899 | 2,170 G | - | - | - | - |
| 24.04.2024 | 20:54:39.899 | 2,170 G | - | - | - | - |
| 24.04.2024 | 17:05:12.873 | 2,190 G | - | - | - | - |
| 24.04.2024 | 11:33:38.391 | 2,190 G | - | - | - | - |
| 23.04.2024 | 17:17:13.387 | 2,190 G | - | - | 832,000 | 1.822,080 |
| 23.04.2024 | 17:17:13.387 | 2,190 G | - | - | 832,000 | 1.822,080 |
| 23.04.2024 | 16:41:39.627 | 2,190 BZ | 416 | 911,040 | 832,000 | 1.822,080 |
| 23.04.2024 | 16:31:40.202 | 2,190 BZ | 416 | 911,040 | 416,000 | 911,040 |
| 23.04.2024 | 12:22:50.212 | 2,170 G | - | - | - | - |
| 23.04.2024 | 11:31:11.413 | 2,180 G | - | - | - | - |
| 22.04.2024 | 16:48:14.431 | 2,190 G | - | - | - | - |
| 22.04.2024 | 16:48:14.431 | 2,190 G | - | - | - | - |
| 22.04.2024 | 11:24:17.889 | 2,170 G | - | - | - | - |
| 19.04.2024 | 17:12:08.187 | 2,180 G | - | - | 9.000,000 | 19.505,000 |
| 19.04.2024 | 17:12:08.187 | 2,180 G | - | - | 9.000,000 | 19.505,000 |
| 19.04.2024 | 13:42:05.777 | 2,190 BZ | 500 | 1.095,000 | 9.000,000 | 19.505,000 |
| 19.04.2024 | 13:24:57.789 | 2,180 BZ | 500 | 1.090,000 | 8.500,000 | 18.410,000 |
| 19.04.2024 | 11:28:56.116 | 2,170 G | - | - | 8.000,000 | 17.320,000 |
| 19.04.2024 | 09:08:58.033 | 2,170 BZ | 4.000 | 8.680,000 | 8.000,000 | 17.320,000 |
| 19.04.2024 | 09:04:15.471 | 2,160 BZ | 4.000 | 8.640,000 | 4.000,000 | 8.640,000 |
| 18.04.2024 | 20:48:15.106 | 2,190 G | - | - | - | - |
| 18.04.2024 | 20:48:15.106 | 2,190 G | - | - | - | - |
| 18.04.2024 | 17:00:25.371 | 2,210 G | - | - | - | - |
| 18.04.2024 | 11:35:56.617 | 2,200 G | - | - | - | - |
| 17.04.2024 | 20:01:34.934 | 2,200 G | - | - | - | - |
| 17.04.2024 | 20:01:34.934 | 2,200 G | - | - | - | - |
| 17.04.2024 | 12:27:22.391 | 2,250 G | - | - | - | - |
