Infineon Technologies AG/Faktor/Long [3]/MS
WKN MB7KHD
ISIN DE000MB7KHD5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.05.2025 | 11:38:55.319 | 2,720 G | - | - | - | - |
| 29.05.2025 | 11:36:03.672 | 2,720 G | - | - | - | - |
| 28.05.2025 | 17:41:48.572 | 2,530 G | - | - | - | - |
| 28.05.2025 | 17:41:48.572 | 2,530 G | - | - | - | - |
| 28.05.2025 | 14:43:55.337 | 2,550 G | - | - | - | - |
| 28.05.2025 | 11:59:40.411 | 2,520 G | - | - | - | - |
| 28.05.2025 | 11:36:38.803 | 2,510 G | - | - | - | - |
| 27.05.2025 | 16:35:08.027 | 2,600 G | - | - | - | - |
| 27.05.2025 | 16:35:08.027 | 2,600 G | - | - | - | - |
| 27.05.2025 | 13:42:52.694 | 2,620 G | - | - | - | - |
| 27.05.2025 | 11:32:40.701 | 2,620 G | - | - | - | - |
| 26.05.2025 | 21:22:27.166 | 2,410 G | - | - | - | - |
| 26.05.2025 | 21:22:27.166 | 2,410 G | - | - | - | - |
| 26.05.2025 | 15:54:25.996 | 2,370 G | - | - | - | - |
| 26.05.2025 | 13:38:54.966 | 2,410 G | - | - | - | - |
| 26.05.2025 | 10:53:40.037 | 2,440 G | - | - | - | - |
| 23.05.2025 | 16:50:24.717 | 2,330 G | - | - | - | - |
| 23.05.2025 | 16:50:24.717 | 2,330 G | - | - | - | - |
| 23.05.2025 | 14:34:39.612 | 2,280 G | - | - | - | - |
| 23.05.2025 | 11:58:38.723 | 2,630 G | - | - | - | - |
| 22.05.2025 | 16:58:32.071 | 2,580 G | - | - | - | - |
| 22.05.2025 | 16:58:32.071 | 2,580 G | - | - | - | - |
| 22.05.2025 | 14:36:07.735 | 2,520 G | - | - | - | - |
| 22.05.2025 | 12:04:22.662 | 2,470 G | - | - | - | - |
| 22.05.2025 | 11:37:02.694 | 2,470 G | - | - | - | - |
| 21.05.2025 | 17:41:47.914 | 2,550 G | - | - | - | - |
| 21.05.2025 | 17:41:47.914 | 2,550 G | - | - | - | - |
| 21.05.2025 | 12:09:41.745 | 2,480 G | - | - | - | - |
| 21.05.2025 | 11:38:09.065 | 2,480 G | - | - | - | - |
| 20.05.2025 | 20:27:00.901 | 2,430 G | - | - | - | - |
| 20.05.2025 | 20:27:00.901 | 2,430 G | - | - | - | - |
| 20.05.2025 | 14:44:28.916 | 2,510 G | - | - | - | - |
| 20.05.2025 | 11:54:28.029 | 2,410 G | - | - | - | - |
| 20.05.2025 | 11:36:50.196 | 2,400 G | - | - | - | - |
| 19.05.2025 | 16:47:54.178 | 2,300 G | - | - | - | - |
| 19.05.2025 | 16:47:54.178 | 2,300 G | - | - | - | - |
| 19.05.2025 | 13:53:00.616 | 2,260 G | - | - | - | - |
| 19.05.2025 | 11:46:55.937 | 2,260 G | - | - | - | - |
| 19.05.2025 | 11:35:46.041 | 2,280 G | - | - | - | - |
| 16.05.2025 | 17:35:27.480 | 2,330 G | - | - | - | - |
| 16.05.2025 | 17:35:27.480 | 2,330 G | - | - | - | - |
| 16.05.2025 | 14:42:52.912 | 2,370 G | - | - | - | - |
| 16.05.2025 | 11:59:31.687 | 2,440 G | - | - | - | - |
| 16.05.2025 | 11:37:33.201 | 2,430 G | - | - | - | - |
| 15.05.2025 | 16:56:57.852 | 2,380 G | - | - | - | - |
| 15.05.2025 | 16:56:57.852 | 2,380 G | - | - | - | - |
| 15.05.2025 | 13:57:31.614 | 2,480 G | - | - | - | - |
| 15.05.2025 | 11:54:28.956 | 2,420 G | - | - | - | - |
| 15.05.2025 | 11:36:54.912 | 2,440 G | - | - | - | - |
| 14.05.2025 | 17:44:58.673 | 2,550 G | - | - | - | - |
| 14.05.2025 | 17:44:58.673 | 2,550 G | - | - | - | - |
| 14.05.2025 | 14:43:12.264 | 2,590 G | - | - | - | - |
| 14.05.2025 | 11:58:00.658 | 2,520 G | - | - | - | - |
| 14.05.2025 | 11:36:35.226 | 2,530 G | - | - | - | - |
| 13.05.2025 | 18:51:37.881 | 2,550 G | - | - | - | - |
| 13.05.2025 | 18:51:37.881 | 2,550 G | - | - | - | - |
| 13.05.2025 | 16:41:56.313 | 2,550 G | - | - | - | - |
| 13.05.2025 | 16:09:56.783 | 2,490 G | - | - | - | - |
| 13.05.2025 | 13:50:40.244 | 2,490 G | - | - | - | - |
| 13.05.2025 | 11:44:39.696 | 2,520 G | - | - | - | - |
| 13.05.2025 | 11:37:55.326 | 2,540 G | - | - | - | - |
| 12.05.2025 | 15:52:09.389 | 2,410 G | - | - | - | - |
| 12.05.2025 | 15:52:09.389 | 2,410 G | - | - | - | - |
| 12.05.2025 | 13:44:09.395 | 2,490 G | - | - | - | - |
| 12.05.2025 | 11:11:51.008 | 2,380 G | - | - | - | - |
| 09.05.2025 | 16:43:36.497 | 2,010 G | - | - | 18.000,000 | 35.730,000 |
| 09.05.2025 | 16:43:36.497 | 2,010 G | - | - | 18.000,000 | 35.730,000 |
| 09.05.2025 | 13:50:14.615 | 1,960 G | - | - | 18.000,000 | 35.730,000 |
| 09.05.2025 | 11:48:18.100 | 1,940 G | - | - | 18.000,000 | 35.730,000 |
| 09.05.2025 | 11:36:48.385 | 1,940 G | - | - | 18.000,000 | 35.730,000 |
| 09.05.2025 | 09:08:33.475 | 1,980 BZ | 9.000 | 17.820,000 | 9.000,000 | 17.820,000 |
| 09.05.2025 | 08:41:30.733 | 1,950 G | - | - | - | - |
| 08.05.2025 | 21:23:10.938 | 1,920 G | - | - | - | - |
| 08.05.2025 | 21:23:10.938 | 1,920 G | - | - | - | - |
| 08.05.2025 | 15:53:19.703 | 1,860 G | - | - | - | - |
| 08.05.2025 | 13:42:04.695 | 1,950 G | - | - | - | - |
| 08.05.2025 | 12:11:19.309 | 1,950 G | - | - | - | - |
| 08.05.2025 | 11:27:50.773 | 1,930 G | - | - | - | - |
| 07.05.2025 | 17:57:26.652 | 1,760 G | - | - | - | - |
| 07.05.2025 | 17:57:26.652 | 1,760 G | - | - | - | - |
| 07.05.2025 | 15:46:25.877 | 1,720 G | - | - | - | - |
| 07.05.2025 | 12:57:12.973 | 1,720 G | - | - | - | - |
| 07.05.2025 | 11:19:13.170 | 1,670 G | - | - | - | - |
| 06.05.2025 | 17:48:45.646 | 1,630 G | - | - | - | - |
| 06.05.2025 | 17:48:45.646 | 1,630 G | - | - | - | - |
| 06.05.2025 | 15:38:35.214 | 1,630 G | - | - | - | - |
| 06.05.2025 | 12:54:22.027 | 1,630 G | - | - | - | - |
| 06.05.2025 | 11:53:54.080 | 1,610 G | - | - | - | - |
| 05.05.2025 | 18:53:57.092 | 1,760 G | - | - | - | - |
| 05.05.2025 | 16:42:10.286 | 1,750 G | - | - | - | - |
| 05.05.2025 | 13:41:35.371 | 1,750 G | - | - | - | - |
| 05.05.2025 | 11:34:56.262 | 1,760 G | - | - | - | - |
| 05.05.2025 | 11:34:46.240 | 1,750 G | - | - | - | - |
| 02.05.2025 | 17:58:12.808 | 1,730 G | - | - | - | - |
| 02.05.2025 | 17:58:12.808 | 1,730 G | - | - | - | - |
| 02.05.2025 | 15:53:19.451 | 1,700 G | - | - | - | - |
| 02.05.2025 | 13:39:18.569 | 1,680 G | - | - | - | - |
| 02.05.2025 | 11:14:03.800 | 1,640 G | - | - | - | - |
| 30.04.2025 | 16:35:53.322 | 1,510 G | - | - | - | - |
| 30.04.2025 | 16:35:53.322 | 1,510 G | - | - | - | - |
