Hugo Boss AG/KO/Call [endlos]/MS
WKN MB7EHX
ISIN DE000MB7EHX6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.09.2023 | 20:56:39.726 | 0,430 G | - | - | - | - |
| 19.09.2023 | 20:56:39.726 | 0,430 G | - | - | - | - |
| 19.09.2023 | 20:56:39.726 | 0,430 G | - | - | - | - |
| 19.09.2023 | 17:10:37.529 | 0,430 G | - | - | - | - |
| 19.09.2023 | 14:30:00.277 | 0,430 G | - | - | - | - |
| 19.09.2023 | 13:07:48.779 | 0,430 G | - | - | - | - |
| 19.09.2023 | 11:17:08.613 | 0,430 G | - | - | - | - |
| 19.09.2023 | 09:27:02.825 | 0,430 G | - | - | - | - |
| 19.09.2023 | 08:56:17.746 | 0,450 G | - | - | - | - |
| 18.09.2023 | 18:18:31.743 | 0,460 G | - | - | - | - |
| 18.09.2023 | 18:18:31.743 | 0,460 G | - | - | - | - |
| 18.09.2023 | 15:14:42.829 | 0,540 G | - | - | - | - |
| 18.09.2023 | 13:23:43.594 | 0,510 G | - | - | - | - |
| 18.09.2023 | 11:20:20.663 | 0,490 G | - | - | - | - |
| 18.09.2023 | 08:57:30.459 | 0,650 G | - | - | - | - |
| 15.09.2023 | 18:15:56.398 | 0,680 G | - | - | - | - |
| 15.09.2023 | 18:15:56.398 | 0,680 G | - | - | - | - |
| 15.09.2023 | 15:11:15.009 | 0,740 G | - | - | - | - |
| 15.09.2023 | 13:19:30.132 | 0,750 G | - | - | - | - |
| 15.09.2023 | 11:18:15.029 | 0,730 G | - | - | - | - |
| 15.09.2023 | 08:58:54.797 | 0,730 G | - | - | - | - |
| 14.09.2023 | 19:57:06.187 | 0,710 G | - | - | - | - |
| 14.09.2023 | 19:57:06.187 | 0,710 G | - | - | - | - |
| 14.09.2023 | 16:13:32.489 | 0,690 G | - | - | - | - |
| 14.09.2023 | 14:07:05.562 | 0,690 G | - | - | - | - |
| 14.09.2023 | 11:24:02.172 | 0,670 G | - | - | - | - |
| 14.09.2023 | 09:05:42.161 | 0,720 G | - | - | - | - |
| 13.09.2023 | 18:21:32.003 | 0,710 G | - | - | - | - |
| 13.09.2023 | 18:21:32.003 | 0,710 G | - | - | - | - |
| 13.09.2023 | 15:24:11.897 | 0,670 G | - | - | - | - |
| 13.09.2023 | 13:27:03.418 | 0,630 G | - | - | - | - |
| 13.09.2023 | 11:19:22.778 | 0,580 G | - | - | - | - |
| 13.09.2023 | 09:00:41.971 | 0,540 G | - | - | - | - |
| 12.09.2023 | 19:08:44.673 | 0,570 G | - | - | - | - |
| 12.09.2023 | 19:08:44.673 | 0,570 G | - | - | - | - |
| 12.09.2023 | 18:20:01.790 | 0,570 G | - | - | - | - |
| 12.09.2023 | 15:22:28.323 | 0,560 G | - | - | - | - |
| 12.09.2023 | 13:24:24.429 | 0,590 G | - | - | - | - |
| 12.09.2023 | 11:19:43.233 | 0,600 G | - | - | - | - |
| 12.09.2023 | 08:58:15.082 | 0,620 G | - | - | - | - |
| 11.09.2023 | 19:13:14.943 | 0,630 G | - | - | - | - |
| 11.09.2023 | 19:13:14.943 | 0,630 G | - | - | - | - |
| 11.09.2023 | 18:17:48.026 | 0,620 G | - | - | - | - |
| 11.09.2023 | 15:15:55.951 | 0,660 G | - | - | - | - |
| 11.09.2023 | 13:23:53.877 | 0,620 G | - | - | - | - |
| 11.09.2023 | 11:19:27.892 | 0,620 G | - | - | - | - |
| 11.09.2023 | 09:06:59.665 | 0,630 G | - | - | - | - |
| 08.09.2023 | 19:00:07.830 | 0,600 G | - | - | - | - |
| 08.09.2023 | 19:00:07.830 | 0,600 G | - | - | - | - |
| 08.09.2023 | 18:21:44.597 | 0,610 G | - | - | - | - |
| 08.09.2023 | 15:17:24.324 | 0,580 G | - | - | - | - |
| 08.09.2023 | 13:24:29.187 | 0,530 G | - | - | - | - |
| 08.09.2023 | 11:19:11.322 | 0,470 G | - | - | - | - |
| 08.09.2023 | 09:09:56.277 | 0,560 G | - | - | - | - |
| 07.09.2023 | 20:30:01.262 | 0,540 G | - | - | - | - |
| 07.09.2023 | 20:30:01.262 | 0,540 G | - | - | - | - |
| 07.09.2023 | 20:06:31.178 | 0,540 G | - | - | - | - |
| 07.09.2023 | 16:27:46.653 | 0,550 G | - | - | - | - |
| 07.09.2023 | 14:20:33.644 | 0,590 G | - | - | - | - |
| 07.09.2023 | 12:17:12.668 | 0,600 G | - | - | - | - |
| 07.09.2023 | 09:56:01.290 | 0,610 G | - | - | - | - |
| 06.09.2023 | 19:28:44.870 | 0,580 G | - | - | - | - |
| 06.09.2023 | 19:28:44.870 | 0,580 G | - | - | - | - |
| 06.09.2023 | 18:16:28.394 | 0,590 G | - | - | - | - |
| 06.09.2023 | 15:17:26.792 | 0,680 G | - | - | - | - |
| 06.09.2023 | 13:21:21.151 | 0,770 G | - | - | - | - |
| 06.09.2023 | 11:19:52.930 | 0,770 G | - | - | - | - |
| 06.09.2023 | 08:58:33.562 | 0,760 G | - | - | - | - |
| 05.09.2023 | 19:11:12.664 | 0,770 G | - | - | - | - |
| 05.09.2023 | 19:11:12.664 | 0,770 G | - | - | - | - |
| 05.09.2023 | 19:11:12.664 | 0,770 G | - | - | - | - |
| 05.09.2023 | 19:11:12.664 | 0,770 G | - | - | - | - |
| 05.09.2023 | 18:19:16.021 | 0,780 G | - | - | - | - |
| 05.09.2023 | 18:19:16.021 | 0,780 G | - | - | - | - |
| 05.09.2023 | 15:24:17.449 | 0,830 G | - | - | - | - |
| 05.09.2023 | 15:24:17.449 | 0,830 G | - | - | - | - |
| 05.09.2023 | 13:27:05.064 | 0,790 G | - | - | - | - |
| 05.09.2023 | 13:27:05.064 | 0,790 G | - | - | - | - |
| 05.09.2023 | 11:20:26.622 | 0,750 G | - | - | - | - |
| 05.09.2023 | 11:20:26.622 | 0,750 G | - | - | - | - |
| 05.09.2023 | 09:03:16.595 | 0,770 G | - | - | - | - |
| 05.09.2023 | 09:03:16.595 | 0,770 G | - | - | - | - |
| 04.09.2023 | 18:26:13.571 | 0,770 G | - | - | - | - |
| 04.09.2023 | 18:26:13.571 | 0,770 G | - | - | - | - |
| 04.09.2023 | 15:28:30.587 | 0,840 G | - | - | - | - |
| 04.09.2023 | 14:05:41.426 | 0,860 G | - | - | - | - |
| 04.09.2023 | 11:24:26.869 | 0,890 G | - | - | - | - |
| 04.09.2023 | 09:07:06.343 | 0,880 G | - | - | - | - |
| 01.09.2023 | 19:19:11.111 | 0,770 G | - | - | - | - |
| 01.09.2023 | 19:19:11.111 | 0,770 G | - | - | - | - |
| 01.09.2023 | 18:17:35.875 | 0,770 G | - | - | - | - |
| 01.09.2023 | 15:14:41.842 | 0,820 G | - | - | - | - |
| 01.09.2023 | 13:24:32.216 | 0,780 G | - | - | - | - |
| 01.09.2023 | 11:17:42.060 | 0,790 G | - | - | - | - |
| 01.09.2023 | 08:56:29.747 | 0,750 G | - | - | - | - |
| 31.08.2023 | 19:23:33.884 | 0,770 G | - | - | - | - |
| 31.08.2023 | 19:23:33.884 | 0,770 G | - | - | - | - |
| 31.08.2023 | 19:23:33.884 | 0,770 G | - | - | - | - |
| 31.08.2023 | 19:23:33.884 | 0,770 G | - | - | - | - |
| 31.08.2023 | 19:23:33.884 | 0,770 G | - | - | - | - |
